| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 3,198,600 | -4,200 (-0.13%) |
3,172,400
|
2,980,000
|
3,568,000
|
6
|
N/A |
| 2025/12/13 | 3,202,800 | +61,956 (+1.97%) |
3,172,400
|
2,980,000
|
3,398,000
|
7
|
N/A |
| 2025/12/12 | 3,140,844 | +0 (+0.0%) |
3,172,400
|
2,924,000
|
3,398,000
|
9
|
N/A |
| 2025/12/11 | 3,140,844 | +0 (+0.0%) |
3,172,400
|
2,924,000
|
3,398,000
|
9
|
1以上 |
| 2025/12/10 | 3,140,844 | +0 (+0.0%) |
3,172,400
|
2,924,000
|
3,398,000
|
9
|
1以上 |
| 2025/12/09 | 3,140,844 | +0 (+0.0%) |
3,172,400
|
2,924,000
|
3,398,000
|
9
|
0 |
| 2025/12/08 | 3,140,844 | +0 (+0.0%) |
3,172,400
|
2,924,000
|
3,398,000
|
9
|
0 |
| 2025/12/07 | 3,140,844 | -41,046 (-1.29%) |
3,172,400
|
2,924,000
|
3,398,000
|
9
|
0 |
| 2025/12/06 | 3,181,890 | +0 (+0.0%) |
3,172,400
|
2,924,000
|
3,398,000
|
11
|
0 |
| 2025/12/05 | 3,181,890 | -2,171 (-0.07%) |
3,172,400
|
2,924,000
|
3,398,000
|
11
|
0 |
| 2025/12/04 | 3,184,061 | -7,692 (-0.24%) |
3,180,000
|
2,924,000
|
3,398,000
|
13
|
1以上 |
| 2025/12/03 | 3,191,753 | -21,100 (-0.66%) |
3,180,000
|
2,924,000
|
3,498,000
|
13
|
0 |
| 2025/12/02 | 3,212,853 | -92,128 (-2.79%) |
3,212,000
|
2,924,000
|
3,498,000
|
15
|
1以上 |
| 2025/12/01 | 3,304,981 | +0 (+0.0%) |
3,300,000
|
3,172,400
|
3,498,000
|
11
|
0 |
| 2025/11/30 | 3,304,981 | +0 (+0.0%) |
3,300,000
|
3,172,400
|
3,498,000
|
11
|
1以上 |
| 2025/11/29 | 3,304,981 | +8,915 (+0.27%) |
3,300,000
|
3,172,400
|
3,498,000
|
11
|
0 |
| 2025/11/28 | 3,296,066 | +14,106 (+0.43%) |
3,294,400
|
3,172,400
|
3,498,000
|
12
|
0 |
| 2025/11/27 | 3,281,960 | +108,300 (+3.41%) |
3,250,400
|
3,172,400
|
3,498,000
|
10
|
0 |
| 2025/11/26 | 3,173,660 | +0 (+0.0%) |
3,180,000
|
2,821,500
|
3,856,626
|
17
|
1以上 |
| 2025/11/25 | 3,173,660 | -14,485 (-0.45%) |
3,180,000
|
2,821,500
|
3,856,626
|
17
|
0 |
| 2025/11/24 | 3,188,145 | +0 (+0.0%) |
3,189,000
|
2,821,500
|
3,856,626
|
18
|
1以上 |
| 2025/11/23 | 3,188,145 | +0 (+0.0%) |
3,189,000
|
2,821,500
|
3,856,626
|
18
|
0 |
| 2025/11/22 | 3,188,145 | +11,111 (+0.35%) |
3,189,000
|
2,821,500
|
3,856,626
|
18
|
1以上 |
| 2025/11/21 | 3,177,034 | +0 (+0.0%) |
3,176,200
|
2,821,500
|
3,856,626
|
18
|
0 |
| 2025/11/20 | 3,177,034 | +15,139 (+0.48%) |
3,176,200
|
2,821,500
|
3,856,626
|
18
|
0 |
| 2025/11/19 | 3,161,895 | -14,751 (-0.46%) |
3,172,400
|
2,821,500
|
3,856,626
|
17
|
0 |
| 2025/11/18 | 3,176,646 | +3,925 (+0.12%) |
3,172,400
|
2,821,500
|
3,856,626
|
21
|
0 |
| 2025/11/17 | 3,172,721 | +0 (+0.0%) |
3,172,400
|
2,821,500
|
3,856,626
|
23
|
0 |
| 2025/11/16 | 3,172,721 | -73,941 (-2.28%) |
3,172,400
|
2,821,500
|
3,856,626
|
23
|
1以上 |
| 2025/11/15 | 3,246,662 | +73,941 (+2.33%) |
3,212,000
|
2,980,000
|
3,856,626
|
19
|
1以上 |