| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 7,460,237 | +0 (+0.0%) |
7,718,500
|
6,780,000
|
7,959,000
|
12
|
N/A |
| 2025/12/07 | 7,460,237 | +0 (+0.0%) |
7,718,500
|
6,780,000
|
7,959,000
|
12
|
N/A |
| 2025/12/06 | 7,460,237 | +0 (+0.0%) |
7,718,500
|
6,780,000
|
7,959,000
|
12
|
N/A |
| 2025/12/05 | 7,460,237 | +0 (+0.0%) |
7,718,500
|
6,780,000
|
7,959,000
|
12
|
0 |
| 2025/12/04 | 7,460,237 | +0 (+0.0%) |
7,718,500
|
6,780,000
|
7,959,000
|
12
|
0 |
| 2025/12/03 | 7,460,237 | +0 (+0.0%) |
7,718,500
|
6,780,000
|
7,959,000
|
12
|
0 |
| 2025/12/02 | 7,460,237 | +0 (+0.0%) |
7,718,500
|
6,780,000
|
7,959,000
|
12
|
0 |
| 2025/12/01 | 7,460,237 | +0 (+0.0%) |
7,718,500
|
6,780,000
|
7,959,000
|
12
|
0 |
| 2025/11/30 | 7,460,237 | +0 (+0.0%) |
7,718,500
|
6,780,000
|
7,959,000
|
12
|
0 |
| 2025/11/29 | 7,460,237 | +0 (+0.0%) |
7,718,500
|
6,780,000
|
7,959,000
|
12
|
0 |
| 2025/11/28 | 7,460,237 | +0 (+0.0%) |
7,718,500
|
6,780,000
|
7,959,000
|
12
|
0 |
| 2025/11/27 | 7,460,237 | -169,448 (-2.22%) |
7,718,500
|
6,780,000
|
7,959,000
|
12
|
0 |
| 2025/11/26 | 7,629,685 | +0 (+0.0%) |
7,768,500
|
7,080,000
|
7,959,000
|
10
|
0 |
| 2025/11/25 | 7,629,685 | +0 (+0.0%) |
7,768,500
|
7,080,000
|
7,959,000
|
10
|
0 |
| 2025/11/24 | 7,629,685 | +0 (+0.0%) |
7,768,500
|
7,080,000
|
7,959,000
|
10
|
0 |
| 2025/11/23 | 7,629,685 | +0 (+0.0%) |
7,768,500
|
7,080,000
|
7,959,000
|
10
|
0 |
| 2025/11/22 | 7,629,685 | +0 (+0.0%) |
7,768,500
|
7,080,000
|
7,959,000
|
10
|
0 |
| 2025/11/21 | 7,629,685 | +0 (+0.0%) |
7,768,500
|
7,080,000
|
7,959,000
|
10
|
0 |
| 2025/11/20 | 7,629,685 | +0 (+0.0%) |
7,768,500
|
7,080,000
|
7,959,000
|
10
|
0 |
| 2025/11/19 | 7,629,685 | +0 (+0.0%) |
7,768,500
|
7,080,000
|
7,959,000
|
10
|
0 |
| 2025/11/18 | 7,629,685 | +0 (+0.0%) |
7,768,500
|
7,080,000
|
7,959,000
|
10
|
0 |
| 2025/11/17 | 7,629,685 | +0 (+0.0%) |
7,768,500
|
7,080,000
|
7,959,000
|
10
|
0 |
| 2025/11/16 | 7,629,685 | +47,329 (+0.62%) |
7,768,500
|
7,080,000
|
7,959,000
|
10
|
0 |
| 2025/11/15 | 7,582,356 | +3,750 (+0.05%) |
7,718,500
|
7,080,000
|
7,959,000
|
8
|
0 |
| 2025/11/14 | 7,578,606 | +0 (+0.0%) |
7,718,500
|
7,080,000
|
7,959,000
|
8
|
0 |
| 2025/11/13 | 7,578,606 | +0 (+0.0%) |
7,718,500
|
7,080,000
|
7,959,000
|
8
|
0 |
| 2025/11/12 | 7,578,606 | +25,125 (+0.33%) |
7,718,500
|
7,080,000
|
7,959,000
|
8
|
0 |
| 2025/11/11 | 7,553,481 | +0 (+0.0%) |
7,718,500
|
6,980,000
|
7,959,000
|
8
|
0 |
| 2025/11/10 | 7,553,481 | +0 (+0.0%) |
7,718,500
|
6,980,000
|
7,959,000
|
8
|
0 |
| 2025/11/09 | 7,553,481 | +0 (+0.0%) |
7,718,500
|
6,980,000
|
7,959,000
|
8
|
0 |