| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,124,346 | +12,682 (+0.6%) |
1,990,000
|
1,628,000
|
5,326,000
|
90
|
N/A |
| 2025/12/04 | 2,111,664 | +2,768 (+0.13%) |
1,989,800
|
1,556,000
|
5,326,000
|
92
|
N/A |
| 2025/12/03 | 2,108,896 | -4,027 (-0.19%) |
1,989,600
|
1,556,000
|
5,326,000
|
93
|
N/A |
| 2025/12/02 | 2,112,923 | +1,666 (+0.08%) |
1,989,600
|
1,556,000
|
5,326,000
|
92
|
1以上 |
| 2025/12/01 | 2,111,257 | +22,464 (+1.08%) |
1,989,600
|
1,556,000
|
5,326,000
|
93
|
1以上 |
| 2025/11/30 | 2,088,793 | +11,084 (+0.53%) |
1,980,000
|
1,556,000
|
5,326,000
|
97
|
1以上 |
| 2025/11/29 | 2,077,709 | +3,709 (+0.18%) |
1,979,700
|
1,556,000
|
5,326,000
|
96
|
1以上 |
| 2025/11/28 | 2,074,000 | -12,161 (-0.58%) |
1,979,700
|
1,556,000
|
5,326,000
|
96
|
1以上 |
| 2025/11/27 | 2,086,161 | -14,991 (-0.71%) |
1,980,550
|
1,556,000
|
5,326,000
|
92
|
1以上 |
| 2025/11/26 | 2,101,152 | +7,844 (+0.37%) |
1,989,600
|
1,556,000
|
5,326,000
|
91
|
1以上 |
| 2025/11/25 | 2,093,308 | +7,411 (+0.36%) |
1,981,100
|
1,556,000
|
5,326,000
|
93
|
1以上 |
| 2025/11/24 | 2,085,897 | -1,780 (-0.09%) |
1,980,000
|
1,556,000
|
5,326,000
|
91
|
1以上 |
| 2025/11/23 | 2,087,677 | -5,852 (-0.28%) |
1,980,000
|
1,568,000
|
5,326,000
|
91
|
1以上 |
| 2025/11/22 | 2,093,529 | -697 (-0.03%) |
1,980,550
|
1,568,000
|
5,326,000
|
90
|
1以上 |
| 2025/11/21 | 2,094,226 | -4,921 (-0.23%) |
1,989,600
|
1,568,000
|
5,326,000
|
95
|
1以上 |
| 2025/11/20 | 2,099,147 | -2,537 (-0.12%) |
1,988,000
|
1,568,000
|
5,326,000
|
93
|
1以上 |
| 2025/11/19 | 2,101,684 | +403 (+0.02%) |
1,984,550
|
1,568,000
|
5,326,000
|
92
|
1以上 |
| 2025/11/18 | 2,101,281 | +1,777 (+0.08%) |
1,981,100
|
1,568,000
|
5,326,000
|
91
|
1以上 |
| 2025/11/17 | 2,099,504 | +3,533 (+0.17%) |
1,980,000
|
1,568,000
|
5,326,000
|
91
|
0 |
| 2025/11/16 | 2,095,971 | +14 (+0.0%) |
1,979,400
|
1,568,000
|
5,326,000
|
91
|
0 |
| 2025/11/15 | 2,095,957 | +13,010 (+0.62%) |
1,970,000
|
1,568,000
|
5,326,000
|
87
|
1以上 |
| 2025/11/14 | 2,082,947 | -1,631 (-0.08%) |
1,950,000
|
1,568,000
|
5,326,000
|
91
|
1以上 |
| 2025/11/13 | 2,084,578 | -1,654 (-0.08%) |
1,950,000
|
1,568,000
|
5,326,000
|
91
|
1以上 |
| 2025/11/12 | 2,086,232 | +15,790 (+0.76%) |
1,950,000
|
1,568,000
|
5,326,000
|
91
|
1以上 |
| 2025/11/11 | 2,070,442 | -12,778 (-0.61%) |
1,944,500
|
1,568,000
|
5,326,000
|
87
|
1以上 |
| 2025/11/10 | 2,083,220 | +8,657 (+0.42%) |
1,949,000
|
1,648,000
|
5,326,000
|
84
|
0 |
| 2025/11/09 | 2,074,563 | +20,707 (+1.01%) |
1,946,250
|
1,648,000
|
5,326,000
|
86
|
1以上 |
| 2025/11/08 | 2,053,856 | -8,065 (-0.39%) |
1,927,000
|
1,568,000
|
5,326,000
|
88
|
0 |
| 2025/11/07 | 2,061,921 | -31,878 (-1.52%) |
1,930,000
|
1,568,000
|
5,326,000
|
85
|
1以上 |
| 2025/11/06 | 2,093,799 | +36 (+0.0%) |
1,927,000
|
1,568,000
|
5,326,000
|
87
|
1以上 |