| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 2,029,380 | -21,136 (-1.03%) |
1,990,000
|
1,500,000
|
2,658,000
|
47
|
N/A |
| 2025/12/05 | 2,050,516 | +0 (+0.0%) |
2,000,000
|
1,500,000
|
2,786,400
|
47
|
N/A |
| 2025/12/04 | 2,050,516 | +0 (+0.0%) |
2,000,000
|
1,500,000
|
2,786,400
|
47
|
N/A |
| 2025/12/03 | 2,050,516 | +0 (+0.0%) |
2,000,000
|
1,500,000
|
2,786,400
|
47
|
1以上 |
| 2025/12/02 | 2,050,516 | -894 (-0.04%) |
2,000,000
|
1,500,000
|
2,786,400
|
47
|
0 |
| 2025/12/01 | 2,051,410 | +6,738 (+0.33%) |
2,000,000
|
1,500,000
|
2,786,400
|
47
|
0 |
| 2025/11/30 | 2,044,672 | +12,488 (+0.61%) |
1,995,000
|
1,500,000
|
2,786,400
|
48
|
0 |
| 2025/11/29 | 2,032,184 | -5,513 (-0.27%) |
1,990,000
|
1,500,000
|
2,786,400
|
47
|
0 |
| 2025/11/28 | 2,037,697 | -414 (-0.02%) |
1,995,000
|
1,500,000
|
2,786,400
|
44
|
1以上 |
| 2025/11/27 | 2,038,111 | -7,563 (-0.37%) |
1,985,000
|
1,600,000
|
2,786,400
|
42
|
0 |
| 2025/11/26 | 2,045,674 | +4,944 (+0.24%) |
1,990,000
|
1,600,000
|
2,786,400
|
41
|
0 |
| 2025/11/25 | 2,040,730 | +7,273 (+0.36%) |
1,985,000
|
1,600,000
|
2,786,400
|
42
|
0 |
| 2025/11/24 | 2,033,457 | +0 (+0.0%) |
1,980,000
|
1,600,000
|
2,786,400
|
43
|
0 |
| 2025/11/23 | 2,033,457 | +0 (+0.0%) |
1,980,000
|
1,600,000
|
2,786,400
|
43
|
1以上 |
| 2025/11/22 | 2,033,457 | +7,654 (+0.38%) |
1,980,000
|
1,600,000
|
2,786,400
|
43
|
1以上 |
| 2025/11/21 | 2,025,803 | -7,547 (-0.37%) |
1,946,000
|
1,600,000
|
2,786,400
|
45
|
0 |
| 2025/11/20 | 2,033,350 | +9,529 (+0.47%) |
1,956,570
|
1,600,000
|
2,786,400
|
45
|
0 |
| 2025/11/19 | 2,023,821 | +6,507 (+0.32%) |
1,956,570
|
1,595,000
|
2,786,400
|
46
|
1以上 |
| 2025/11/18 | 2,017,314 | -6,507 (-0.32%) |
1,956,570
|
1,595,000
|
2,786,400
|
47
|
0 |
| 2025/11/17 | 2,023,821 | -6,552 (-0.32%) |
1,956,570
|
1,595,000
|
2,786,400
|
46
|
1以上 |
| 2025/11/16 | 2,030,373 | -4,022 (-0.2%) |
1,956,570
|
1,600,000
|
2,786,400
|
45
|
1以上 |
| 2025/11/15 | 2,034,395 | -2,222 (-0.11%) |
1,956,570
|
1,600,000
|
2,786,400
|
45
|
0 |
| 2025/11/14 | 2,036,617 | +4,970 (+0.24%) |
1,980,000
|
1,600,000
|
2,786,400
|
45
|
1以上 |
| 2025/11/13 | 2,031,647 | -4,899 (-0.24%) |
1,968,285
|
1,600,000
|
2,786,400
|
46
|
1以上 |
| 2025/11/12 | 2,036,546 | +2,434 (+0.12%) |
1,956,570
|
1,600,000
|
2,786,400
|
49
|
1以上 |
| 2025/11/11 | 2,034,112 | +3,996 (+0.2%) |
1,956,570
|
1,600,000
|
2,786,400
|
49
|
1以上 |
| 2025/11/10 | 2,030,116 | +1,635 (+0.08%) |
1,956,570
|
1,600,000
|
2,786,400
|
48
|
1以上 |
| 2025/11/09 | 2,028,481 | -3,785 (-0.19%) |
1,956,570
|
1,600,000
|
2,786,400
|
49
|
0 |
| 2025/11/08 | 2,032,266 | -3,225 (-0.16%) |
1,956,570
|
1,600,000
|
2,786,400
|
51
|
0 |
| 2025/11/07 | 2,035,491 | -1,827 (-0.09%) |
1,956,570
|
1,600,000
|
2,786,400
|
50
|
1以上 |