| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 6,382,129 | -1,837 (-0.03%) |
6,395,400
|
5,827,500
|
6,808,000
|
17
|
N/A |
| 2025/12/04 | 6,383,966 | +0 (+0.0%) |
6,395,400
|
5,827,500
|
6,808,000
|
18
|
N/A |
| 2025/12/03 | 6,383,966 | +0 (+0.0%) |
6,395,400
|
5,827,500
|
6,808,000
|
18
|
N/A |
| 2025/12/02 | 6,383,966 | +0 (+0.0%) |
6,395,400
|
5,827,500
|
6,808,000
|
18
|
1以上 |
| 2025/12/01 | 6,383,966 | +0 (+0.0%) |
6,395,400
|
5,827,500
|
6,808,000
|
18
|
0 |
| 2025/11/30 | 6,383,966 | +1,837 (+0.03%) |
6,395,400
|
5,827,500
|
6,808,000
|
18
|
0 |
| 2025/11/29 | 6,382,129 | +0 (+0.0%) |
6,395,400
|
5,827,500
|
6,808,000
|
17
|
0 |
| 2025/11/28 | 6,382,129 | +0 (+0.0%) |
6,395,400
|
5,827,500
|
6,808,000
|
17
|
0 |
| 2025/11/27 | 6,382,129 | +12,342 (+0.19%) |
6,395,400
|
5,827,500
|
6,808,000
|
17
|
0 |
| 2025/11/26 | 6,369,787 | +0 (+0.0%) |
6,436,300
|
5,827,500
|
6,808,000
|
16
|
0 |
| 2025/11/25 | 6,369,787 | +46,061 (+0.73%) |
6,436,300
|
5,827,500
|
6,808,000
|
16
|
0 |
| 2025/11/24 | 6,323,726 | +0 (+0.0%) |
6,365,000
|
5,827,500
|
6,808,000
|
19
|
0 |
| 2025/11/23 | 6,323,726 | +0 (+0.0%) |
6,365,000
|
5,827,500
|
6,808,000
|
19
|
0 |
| 2025/11/22 | 6,323,726 | -24,014 (-0.38%) |
6,365,000
|
5,827,500
|
6,808,000
|
19
|
1以上 |
| 2025/11/21 | 6,347,740 | +0 (+0.0%) |
6,390,100
|
5,827,500
|
6,808,000
|
20
|
0 |
| 2025/11/20 | 6,347,740 | +0 (+0.0%) |
6,390,100
|
5,827,500
|
6,808,000
|
20
|
0 |
| 2025/11/19 | 6,347,740 | +53,411 (+0.85%) |
6,390,100
|
5,827,500
|
6,808,000
|
20
|
1以上 |
| 2025/11/18 | 6,294,329 | +14,529 (+0.23%) |
6,279,000
|
5,827,500
|
6,808,000
|
17
|
0 |
| 2025/11/17 | 6,279,800 | +0 (+0.0%) |
6,279,000
|
5,827,500
|
6,808,000
|
16
|
0 |
| 2025/11/16 | 6,279,800 | +0 (+0.0%) |
6,279,000
|
5,827,500
|
6,808,000
|
16
|
0 |
| 2025/11/15 | 6,279,800 | +1,875 (+0.03%) |
6,279,000
|
5,827,500
|
6,808,000
|
16
|
0 |
| 2025/11/14 | 6,277,925 | -36,852 (-0.58%) |
6,279,000
|
5,827,500
|
6,778,000
|
16
|
0 |
| 2025/11/13 | 6,314,777 | +0 (+0.0%) |
6,322,000
|
5,827,500
|
6,804,000
|
18
|
0 |
| 2025/11/12 | 6,314,777 | -4,473 (-0.07%) |
6,322,000
|
5,827,500
|
6,804,000
|
18
|
0 |
| 2025/11/11 | 6,319,250 | +20,757 (+0.33%) |
6,390,100
|
5,827,500
|
6,804,000
|
16
|
1以上 |
| 2025/11/10 | 6,298,493 | +0 (+0.0%) |
6,365,000
|
5,827,500
|
6,804,000
|
15
|
0 |
| 2025/11/09 | 6,298,493 | -8,020 (-0.13%) |
6,365,000
|
5,827,500
|
6,804,000
|
15
|
0 |
| 2025/11/08 | 6,306,513 | +14,025 (+0.22%) |
6,390,100
|
5,827,500
|
6,804,000
|
16
|
0 |
| 2025/11/07 | 6,292,488 | -13,783 (-0.22%) |
6,380,200
|
5,827,500
|
6,804,000
|
16
|
0 |
| 2025/11/06 | 6,306,271 | +0 (+0.0%) |
6,395,400
|
5,827,500
|
6,804,000
|
17
|
1以上 |