日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 2,140,000 | +0 (+0.0%) |
2,140,000
|
2,140,000
|
2,140,000
|
2
|
N/A |
2024/04/26 | 2,140,000 | +111,000 (+5.47%) |
2,140,000
|
2,140,000
|
2,140,000
|
2
|
N/A |
2024/04/25 | 2,029,000 | +0 (+0.0%) |
2,029,000
|
1,918,000
|
2,140,000
|
4
|
N/A |
2024/04/24 | 2,029,000 | +37,000 (+1.86%) |
2,029,000
|
1,918,000
|
2,140,000
|
4
|
0 |
2024/04/23 | 1,992,000 | -37,000 (-1.82%) |
1,918,000
|
1,918,000
|
2,140,000
|
3
|
1以上 |
2024/04/22 | 2,029,000 | +25,000 (+1.25%) |
2,029,000
|
1,918,000
|
2,140,000
|
2
|
0 |
2024/04/21 | 2,004,000 | +0 (+0.0%) |
2,004,000
|
1,868,000
|
2,140,000
|
4
|
0 |
2024/04/20 | 2,004,000 | +0 (+0.0%) |
2,004,000
|
1,868,000
|
2,140,000
|
4
|
0 |
2024/04/19 | 2,004,000 | +0 (+0.0%) |
2,004,000
|
1,868,000
|
2,140,000
|
4
|
1以上 |
2024/04/18 | 2,004,000 | +0 (+0.0%) |
2,004,000
|
1,868,000
|
2,140,000
|
4
|
0 |
2024/04/17 | 2,004,000 | +0 (+0.0%) |
2,004,000
|
1,868,000
|
2,140,000
|
4
|
0 |
2024/04/16 | 2,004,000 | -45,333 (-2.21%) |
2,004,000
|
1,868,000
|
2,140,000
|
4
|
0 |
2024/04/15 | 2,049,333 | +0 (+0.0%) |
2,140,000
|
1,868,000
|
2,140,000
|
3
|
0 |
2024/04/14 | 2,049,333 | +0 (+0.0%) |
2,140,000
|
1,868,000
|
2,140,000
|
3
|
0 |
2024/04/13 | 2,049,333 | +45,333 (+2.26%) |
2,140,000
|
1,868,000
|
2,140,000
|
3
|
0 |
2024/04/12 | 2,004,000 | +0 (+0.0%) |
2,004,000
|
1,868,000
|
2,140,000
|
4
|
0 |
2024/04/11 | 2,004,000 | -45,333 (-2.21%) |
2,004,000
|
1,868,000
|
2,140,000
|
4
|
0 |
2024/04/10 | 2,049,333 | -90,667 (-4.24%) |
2,140,000
|
1,868,000
|
2,140,000
|
3
|
1以上 |
2024/04/09 | 2,140,000 | +0 (+0.0%) |
2,140,000
|
2,140,000
|
2,140,000
|
2
|
0 |
2024/04/08 | 2,140,000 | +90,667 (+4.42%) |
2,140,000
|
2,140,000
|
2,140,000
|
2
|
0 |
2024/04/07 | 2,049,333 | +0 (+0.0%) |
2,140,000
|
1,868,000
|
2,140,000
|
3
|
0 |
2024/04/06 | 2,049,333 | +0 (+0.0%) |
2,140,000
|
1,868,000
|
2,140,000
|
3
|
0 |
2024/04/05 | 2,049,333 | +0 (+0.0%) |
2,140,000
|
1,868,000
|
2,140,000
|
3
|
1以上 |
2024/04/04 | 2,049,333 | +0 (+0.0%) |
2,140,000
|
1,868,000
|
2,140,000
|
3
|
0 |
2024/04/03 | 2,049,333 | +0 (+0.0%) |
2,140,000
|
1,868,000
|
2,140,000
|
3
|
0 |
2024/04/02 | 2,049,333 | +0 (+0.0%) |
2,140,000
|
1,868,000
|
2,140,000
|
3
|
0 |
2024/04/01 | 2,049,333 | +181,333 (+9.71%) |
2,140,000
|
1,868,000
|
2,140,000
|
3
|
0 |
2024/03/31 | 1,868,000 | +0 (+0.0%) |
1,868,000
|
1,868,000
|
1,868,000
|
1
|
0 |
2024/03/30 | 1,868,000 | -181,333 (-8.85%) |
1,868,000
|
1,868,000
|
1,868,000
|
1
|
0 |
2024/03/29 | 2,049,333 | +0 (+0.0%) |
2,140,000
|
1,868,000
|
2,140,000
|
3
|
0 |
2024/03/28 | 2,049,333 | +0 (+0.0%) |
2,140,000
|
1,868,000
|
2,140,000
|
3
|
0 |