日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 433,369 | +0 (+0.0%) |
428,000
|
360,800
|
530,000
|
23
|
N/A |
2024/05/14 | 433,369 | +0 (+0.0%) |
428,000
|
360,800
|
530,000
|
23
|
N/A |
2024/05/13 | 433,369 | +3,789 (+0.88%) |
428,000
|
360,800
|
530,000
|
23
|
N/A |
2024/05/12 | 429,580 | +0 (+0.0%) |
428,000
|
360,800
|
530,000
|
25
|
0 |
2024/05/11 | 429,580 | -2,865 (-0.66%) |
428,000
|
360,800
|
530,000
|
25
|
0 |
2024/05/10 | 432,445 | +2,865 (+0.67%) |
428,000
|
360,800
|
530,000
|
24
|
1以上 |
2024/05/09 | 429,580 | -2,059 (-0.48%) |
428,000
|
360,800
|
530,000
|
25
|
0 |
2024/05/08 | 431,639 | -4,346 (-1.0%) |
428,000
|
360,800
|
530,000
|
23
|
0 |
2024/05/07 | 435,985 | -683 (-0.16%) |
428,000
|
360,800
|
530,000
|
21
|
1以上 |
2024/05/06 | 436,668 | +0 (+0.0%) |
428,400
|
360,800
|
530,000
|
22
|
0 |
2024/05/05 | 436,668 | +0 (+0.0%) |
428,400
|
360,800
|
530,000
|
22
|
0 |
2024/05/04 | 436,668 | +0 (+0.0%) |
428,400
|
360,800
|
530,000
|
22
|
0 |
2024/05/03 | 436,668 | +0 (+0.0%) |
428,400
|
360,800
|
530,000
|
22
|
0 |
2024/05/02 | 436,668 | +0 (+0.0%) |
428,400
|
360,800
|
530,000
|
22
|
0 |
2024/05/01 | 436,668 | +0 (+0.0%) |
428,400
|
360,800
|
530,000
|
22
|
0 |
2024/04/30 | 436,668 | -357 (-0.08%) |
428,400
|
360,800
|
530,000
|
22
|
0 |
2024/04/29 | 437,025 | +0 (+0.0%) |
428,800
|
360,800
|
530,000
|
21
|
0 |
2024/04/28 | 437,025 | -429 (-0.1%) |
428,800
|
360,800
|
530,000
|
21
|
0 |
2024/04/27 | 437,454 | +0 (+0.0%) |
428,800
|
360,800
|
530,000
|
21
|
1以上 |
2024/04/26 | 437,454 | +0 (+0.0%) |
428,800
|
360,800
|
530,000
|
21
|
0 |
2024/04/25 | 437,454 | +0 (+0.0%) |
428,800
|
360,800
|
530,000
|
21
|
0 |
2024/04/24 | 437,454 | +0 (+0.0%) |
428,800
|
360,800
|
530,000
|
21
|
0 |
2024/04/23 | 437,454 | +2,290 (+0.53%) |
428,800
|
360,800
|
530,000
|
21
|
0 |
2024/04/22 | 435,164 | +1,828 (+0.42%) |
428,400
|
360,800
|
530,000
|
22
|
0 |
2024/04/21 | 433,336 | +0 (+0.0%) |
428,000
|
360,800
|
530,000
|
23
|
0 |
2024/04/20 | 433,336 | +0 (+0.0%) |
428,000
|
360,800
|
530,000
|
23
|
1以上 |
2024/04/19 | 433,336 | +2,827 (+0.66%) |
428,000
|
360,800
|
530,000
|
23
|
1以上 |
2024/04/18 | 430,509 | +0 (+0.0%) |
428,000
|
360,800
|
530,000
|
25
|
0 |
2024/04/17 | 430,509 | +11,200 (+2.67%) |
428,000
|
360,800
|
530,000
|
25
|
0 |
2024/04/16 | 419,309 | +0 (+0.0%) |
398,000
|
360,800
|
519,200
|
25
|
1以上 |
2024/04/15 | 419,309 | -2,438 (-0.58%) |
398,000
|
360,800
|
519,200
|
25
|
0 |