日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 279,452 | +1,951 (+0.7%) |
272,800
|
258,000
|
311,000
|
10
|
N/A |
2024/05/13 | 277,501 | +1,625 (+0.59%) |
272,800
|
258,000
|
311,000
|
11
|
N/A |
2024/05/12 | 275,876 | +0 (+0.0%) |
272,360
|
258,000
|
311,000
|
12
|
N/A |
2024/05/11 | 275,876 | -1,716 (-0.62%) |
272,360
|
258,000
|
311,000
|
12
|
1以上 |
2024/05/10 | 277,592 | +1,716 (+0.62%) |
272,360
|
258,000
|
311,000
|
10
|
1以上 |
2024/05/09 | 275,876 | -1,716 (-0.62%) |
272,360
|
258,000
|
311,000
|
12
|
0 |
2024/05/08 | 277,592 | -4,898 (-1.73%) |
272,360
|
258,000
|
311,000
|
10
|
0 |
2024/05/07 | 282,490 | +0 (+0.0%) |
272,800
|
258,000
|
311,000
|
8
|
1以上 |
2024/05/06 | 282,490 | +0 (+0.0%) |
272,800
|
258,000
|
311,000
|
8
|
0 |
2024/05/05 | 282,490 | +0 (+0.0%) |
272,800
|
258,000
|
311,000
|
8
|
0 |
2024/05/04 | 282,490 | +0 (+0.0%) |
272,800
|
258,000
|
311,000
|
8
|
0 |
2024/05/03 | 282,490 | +0 (+0.0%) |
272,800
|
258,000
|
311,000
|
8
|
0 |
2024/05/02 | 282,490 | +4,898 (+1.76%) |
272,800
|
258,000
|
311,000
|
8
|
0 |
2024/05/01 | 277,592 | +0 (+0.0%) |
272,360
|
258,000
|
311,000
|
10
|
0 |
2024/04/30 | 277,592 | +1,716 (+0.62%) |
272,360
|
258,000
|
311,000
|
10
|
0 |
2024/04/29 | 275,876 | +0 (+0.0%) |
272,360
|
258,000
|
311,000
|
12
|
1以上 |
2024/04/28 | 275,876 | +0 (+0.0%) |
272,360
|
258,000
|
311,000
|
12
|
0 |
2024/04/27 | 275,876 | +0 (+0.0%) |
272,360
|
258,000
|
311,000
|
12
|
1以上 |
2024/04/26 | 275,876 | +0 (+0.0%) |
272,360
|
258,000
|
311,000
|
12
|
0 |
2024/04/25 | 275,876 | +0 (+0.0%) |
272,360
|
258,000
|
311,000
|
12
|
0 |
2024/04/24 | 275,876 | +0 (+0.0%) |
272,360
|
258,000
|
311,000
|
12
|
0 |
2024/04/23 | 275,876 | +0 (+0.0%) |
272,360
|
258,000
|
311,000
|
12
|
0 |
2024/04/22 | 275,876 | +0 (+0.0%) |
272,360
|
258,000
|
311,000
|
12
|
0 |
2024/04/21 | 275,876 | +0 (+0.0%) |
272,360
|
258,000
|
311,000
|
12
|
0 |
2024/04/20 | 275,876 | +0 (+0.0%) |
272,360
|
258,000
|
311,000
|
12
|
0 |
2024/04/19 | 275,876 | +0 (+0.0%) |
272,360
|
258,000
|
311,000
|
12
|
0 |
2024/04/18 | 275,876 | -3,576 (-1.28%) |
272,360
|
258,000
|
311,000
|
12
|
0 |
2024/04/17 | 279,452 | +0 (+0.0%) |
272,800
|
258,000
|
311,000
|
10
|
0 |
2024/04/16 | 279,452 | +0 (+0.0%) |
272,800
|
258,000
|
311,000
|
10
|
0 |
2024/04/15 | 279,452 | +0 (+0.0%) |
272,800
|
258,000
|
311,000
|
10
|
0 |