日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/27 | 2,809,974 | +13,859 (+0.5%) |
2,786,500
|
2,682,450
|
3,151,150
|
40
|
N/A |
2024/05/26 | 2,796,115 | +867 (+0.03%) |
2,778,000
|
2,682,450
|
3,151,150
|
41
|
N/A |
2024/05/25 | 2,795,248 | +13,611 (+0.49%) |
2,778,000
|
2,682,450
|
3,151,150
|
39
|
N/A |
2024/05/24 | 2,781,637 | -18,939 (-0.68%) |
2,728,000
|
2,668,000
|
3,151,150
|
45
|
1以上 |
2024/05/23 | 2,800,576 | +2,868 (+0.1%) |
2,788,000
|
2,668,000
|
3,151,150
|
55
|
0 |
2024/05/22 | 2,797,708 | -2,990 (-0.11%) |
2,783,000
|
2,668,000
|
3,151,150
|
56
|
1以上 |
2024/05/21 | 2,800,698 | +23,450 (+0.84%) |
2,788,000
|
2,668,000
|
3,151,150
|
54
|
1以上 |
2024/05/20 | 2,777,248 | +2,028 (+0.07%) |
2,778,000
|
2,668,000
|
3,151,150
|
48
|
1以上 |
2024/05/19 | 2,775,220 | +2,000 (+0.07%) |
2,778,000
|
2,668,000
|
2,917,200
|
50
|
0 |
2024/05/18 | 2,773,220 | +0 (+0.0%) |
2,778,000
|
2,668,000
|
2,917,200
|
50
|
0 |
2024/05/17 | 2,773,220 | +9,660 (+0.35%) |
2,778,000
|
2,668,000
|
2,917,200
|
50
|
1以上 |
2024/05/16 | 2,763,560 | +14,445 (+0.53%) |
2,728,000
|
2,598,000
|
2,917,200
|
50
|
1以上 |
2024/05/15 | 2,749,115 | +0 (+0.0%) |
2,728,000
|
2,598,000
|
2,917,200
|
52
|
0 |
2024/05/14 | 2,749,115 | +566 (+0.02%) |
2,728,000
|
2,598,000
|
2,917,200
|
52
|
1以上 |
2024/05/13 | 2,748,549 | -13,258 (-0.48%) |
2,728,000
|
2,598,000
|
2,917,200
|
51
|
1以上 |
2024/05/12 | 2,761,807 | +0 (+0.0%) |
2,728,000
|
2,598,000
|
3,108,000
|
52
|
0 |
2024/05/11 | 2,761,807 | -11,180 (-0.4%) |
2,728,000
|
2,598,000
|
3,108,000
|
52
|
0 |
2024/05/10 | 2,772,987 | +12,642 (+0.46%) |
2,728,000
|
2,598,000
|
3,143,660
|
55
|
1以上 |
2024/05/09 | 2,760,345 | -340 (-0.01%) |
2,728,000
|
2,598,000
|
3,143,660
|
53
|
0 |
2024/05/08 | 2,760,685 | -4,720 (-0.17%) |
2,728,000
|
2,598,000
|
3,143,660
|
54
|
1以上 |
2024/05/07 | 2,765,405 | -4,397 (-0.16%) |
2,728,000
|
2,598,000
|
3,143,660
|
53
|
0 |
2024/05/06 | 2,769,802 | -7,562 (-0.27%) |
2,774,129
|
2,598,000
|
3,143,660
|
53
|
1以上 |
2024/05/05 | 2,777,364 | +4,702 (+0.17%) |
2,788,000
|
2,598,000
|
3,143,660
|
55
|
1以上 |
2024/05/04 | 2,772,662 | -1,010 (-0.04%) |
2,738,000
|
2,598,000
|
3,143,660
|
59
|
1以上 |
2024/05/03 | 2,773,672 | +22,424 (+0.82%) |
2,738,000
|
2,598,000
|
3,143,660
|
60
|
1以上 |
2024/05/02 | 2,751,248 | +5,579 (+0.2%) |
2,738,000
|
2,598,000
|
3,100,000
|
63
|
1以上 |
2024/05/01 | 2,745,669 | -1,648 (-0.06%) |
2,738,000
|
2,598,000
|
3,100,000
|
61
|
1以上 |
2024/04/30 | 2,747,317 | -305 (-0.01%) |
2,738,000
|
2,548,000
|
3,100,000
|
63
|
1以上 |
2024/04/29 | 2,747,622 | -2,993 (-0.11%) |
2,738,000
|
2,548,000
|
3,100,000
|
61
|
0 |
2024/04/28 | 2,750,615 | +8,669 (+0.32%) |
2,738,000
|
2,548,000
|
3,100,000
|
65
|
1以上 |