日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 2,382,168 | +0 (+0.0%) |
2,358,000
|
2,194,500
|
2,584,000
|
19
|
N/A |
2024/05/16 | 2,382,168 | +2,608 (+0.11%) |
2,358,000
|
2,194,500
|
2,584,000
|
19
|
N/A |
2024/05/15 | 2,379,560 | -11,676 (-0.49%) |
2,358,000
|
2,194,500
|
2,584,000
|
20
|
N/A |
2024/05/14 | 2,391,236 | -21,386 (-0.89%) |
2,366,000
|
2,194,500
|
2,584,000
|
22
|
0 |
2024/05/13 | 2,412,622 | +28,000 (+1.17%) |
2,412,800
|
2,194,500
|
2,584,000
|
18
|
1以上 |
2024/05/12 | 2,384,622 | +0 (+0.0%) |
2,366,000
|
2,194,500
|
2,548,000
|
18
|
1以上 |
2024/05/11 | 2,384,622 | +0 (+0.0%) |
2,366,000
|
2,194,500
|
2,548,000
|
18
|
0 |
2024/05/10 | 2,384,622 | +0 (+0.0%) |
2,366,000
|
2,194,500
|
2,548,000
|
18
|
1以上 |
2024/05/09 | 2,384,622 | +3,262 (+0.14%) |
2,366,000
|
2,194,500
|
2,548,000
|
18
|
0 |
2024/05/08 | 2,381,360 | -2,151 (-0.09%) |
2,361,000
|
2,194,500
|
2,548,000
|
20
|
0 |
2024/05/07 | 2,383,511 | +0 (+0.0%) |
2,361,000
|
2,194,500
|
2,548,000
|
18
|
0 |
2024/05/06 | 2,383,511 | +43,502 (+1.86%) |
2,361,000
|
2,194,500
|
2,548,000
|
18
|
1以上 |
2024/05/05 | 2,340,009 | +0 (+0.0%) |
2,358,000
|
2,079,000
|
2,548,000
|
21
|
0 |
2024/05/04 | 2,340,009 | +0 (+0.0%) |
2,358,000
|
2,079,000
|
2,548,000
|
21
|
0 |
2024/05/03 | 2,340,009 | -501 (-0.02%) |
2,358,000
|
2,079,000
|
2,548,000
|
21
|
1以上 |
2024/05/02 | 2,340,510 | +6,910 (+0.3%) |
2,358,000
|
2,079,000
|
2,548,000
|
20
|
0 |
2024/05/01 | 2,333,600 | +28,587 (+1.24%) |
2,358,000
|
2,079,000
|
2,548,000
|
17
|
0 |
2024/04/30 | 2,305,013 | -44,933 (-1.91%) |
2,358,000
|
2,079,000
|
2,508,000
|
15
|
0 |
2024/04/29 | 2,349,946 | +27,241 (+1.17%) |
2,364,000
|
2,079,000
|
2,695,000
|
15
|
0 |
2024/04/28 | 2,322,705 | +0 (+0.0%) |
2,328,000
|
2,079,000
|
2,695,000
|
21
|
0 |
2024/04/27 | 2,322,705 | -12,401 (-0.53%) |
2,328,000
|
2,079,000
|
2,695,000
|
21
|
1以上 |
2024/04/26 | 2,335,106 | -4,193 (-0.18%) |
2,340,580
|
2,079,000
|
2,695,000
|
26
|
1以上 |
2024/04/25 | 2,339,299 | +25,407 (+1.1%) |
2,350,930
|
2,079,000
|
2,695,000
|
30
|
0 |
2024/04/24 | 2,313,892 | +2,932 (+0.13%) |
2,345,580
|
2,079,000
|
2,508,000
|
28
|
1以上 |
2024/04/23 | 2,310,960 | -2,817 (-0.12%) |
2,345,580
|
2,079,000
|
2,508,000
|
26
|
1以上 |
2024/04/22 | 2,313,777 | +10,375 (+0.45%) |
2,350,000
|
2,079,000
|
2,508,000
|
27
|
0 |
2024/04/21 | 2,303,402 | +20,246 (+0.89%) |
2,345,580
|
2,063,090
|
2,508,000
|
30
|
0 |
2024/04/20 | 2,283,156 | +0 (+0.0%) |
2,328,000
|
2,063,090
|
2,475,000
|
26
|
1以上 |
2024/04/19 | 2,283,156 | +0 (+0.0%) |
2,328,000
|
2,063,090
|
2,475,000
|
26
|
1以上 |
2024/04/18 | 2,283,156 | -550 (-0.02%) |
2,328,000
|
2,063,090
|
2,475,000
|
26
|
0 |