日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 5,746,533 | +0 (+0.0%) |
5,737,000
|
5,335,800
|
5,995,000
|
9
|
N/A |
2024/05/30 | 5,746,533 | +0 (+0.0%) |
5,737,000
|
5,335,800
|
5,995,000
|
9
|
N/A |
2024/05/29 | 5,746,533 | +0 (+0.0%) |
5,737,000
|
5,335,800
|
5,995,000
|
9
|
N/A |
2024/05/28 | 5,746,533 | +0 (+0.0%) |
5,737,000
|
5,335,800
|
5,995,000
|
9
|
0 |
2024/05/27 | 5,746,533 | +0 (+0.0%) |
5,737,000
|
5,335,800
|
5,995,000
|
9
|
0 |
2024/05/26 | 5,746,533 | +0 (+0.0%) |
5,737,000
|
5,335,800
|
5,995,000
|
9
|
0 |
2024/05/25 | 5,746,533 | +0 (+0.0%) |
5,737,000
|
5,335,800
|
5,995,000
|
9
|
0 |
2024/05/24 | 5,746,533 | +51,905 (+0.91%) |
5,737,000
|
5,335,800
|
5,995,000
|
9
|
0 |
2024/05/23 | 5,694,628 | +0 (+0.0%) |
5,708,500
|
5,326,000
|
5,995,000
|
14
|
0 |
2024/05/22 | 5,694,628 | +0 (+0.0%) |
5,708,500
|
5,326,000
|
5,995,000
|
14
|
0 |
2024/05/21 | 5,694,628 | +0 (+0.0%) |
5,708,500
|
5,326,000
|
5,995,000
|
14
|
1以上 |
2024/05/20 | 5,694,628 | +0 (+0.0%) |
5,708,500
|
5,326,000
|
5,995,000
|
14
|
0 |
2024/05/19 | 5,694,628 | +0 (+0.0%) |
5,708,500
|
5,326,000
|
5,995,000
|
14
|
0 |
2024/05/18 | 5,694,628 | +0 (+0.0%) |
5,708,500
|
5,326,000
|
5,995,000
|
14
|
0 |
2024/05/17 | 5,694,628 | +0 (+0.0%) |
5,708,500
|
5,326,000
|
5,995,000
|
14
|
0 |
2024/05/16 | 5,694,628 | +0 (+0.0%) |
5,708,500
|
5,326,000
|
5,995,000
|
14
|
0 |
2024/05/15 | 5,694,628 | +0 (+0.0%) |
5,708,500
|
5,326,000
|
5,995,000
|
14
|
0 |
2024/05/14 | 5,694,628 | +0 (+0.0%) |
5,708,500
|
5,326,000
|
5,995,000
|
14
|
0 |
2024/05/13 | 5,694,628 | +3,175 (+0.06%) |
5,708,500
|
5,326,000
|
5,995,000
|
14
|
0 |
2024/05/12 | 5,691,453 | +2,623 (+0.05%) |
5,680,000
|
5,326,000
|
5,995,000
|
15
|
0 |
2024/05/11 | 5,688,830 | +32,576 (+0.58%) |
5,618,000
|
5,326,000
|
5,995,000
|
13
|
0 |
2024/05/10 | 5,656,254 | -52,115 (-0.91%) |
5,618,000
|
5,326,000
|
5,995,000
|
11
|
1以上 |
2024/05/09 | 5,708,369 | +0 (+0.0%) |
5,618,000
|
5,326,000
|
5,995,000
|
13
|
0 |
2024/05/08 | 5,708,369 | -36,521 (-0.64%) |
5,618,000
|
5,326,000
|
5,995,000
|
13
|
0 |
2024/05/07 | 5,744,890 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
1以上 |
2024/05/06 | 5,744,890 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
2024/05/05 | 5,744,890 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
2024/05/04 | 5,744,890 | -40,910 (-0.71%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
2024/05/03 | 5,785,800 | +40,910 (+0.71%) |
5,995,000
|
5,326,000
|
5,995,000
|
10
|
0 |
2024/05/02 | 5,744,890 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
2024/05/01 | 5,744,890 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |