日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 1,873,260 | +0 (+0.0%) |
1,508,000
|
1,290,300
|
2,530,000
|
5
|
N/A |
2024/04/25 | 1,873,260 | +0 (+0.0%) |
1,508,000
|
1,290,300
|
2,530,000
|
5
|
N/A |
2024/04/24 | 1,873,260 | +164,185 (+9.61%) |
1,508,000
|
1,290,300
|
2,530,000
|
5
|
N/A |
2024/04/23 | 1,709,075 | -67,025 (-3.77%) |
1,508,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/04/22 | 1,776,100 | +13,334 (+0.76%) |
1,508,000
|
1,290,300
|
2,530,000
|
3
|
0 |
2024/04/21 | 1,762,766 | +0 (+0.0%) |
1,468,000
|
1,290,300
|
2,530,000
|
3
|
0 |
2024/04/20 | 1,762,766 | +0 (+0.0%) |
1,468,000
|
1,290,300
|
2,530,000
|
3
|
0 |
2024/04/19 | 1,762,766 | +0 (+0.0%) |
1,468,000
|
1,290,300
|
2,530,000
|
3
|
0 |
2024/04/18 | 1,762,766 | +0 (+0.0%) |
1,468,000
|
1,290,300
|
2,530,000
|
3
|
0 |
2024/04/17 | 1,762,766 | -236,234 (-11.82%) |
1,468,000
|
1,290,300
|
2,530,000
|
3
|
0 |
2024/04/16 | 1,999,000 | +236,234 (+13.4%) |
1,999,000
|
1,468,000
|
2,530,000
|
2
|
0 |
2024/04/15 | 1,762,766 | +0 (+0.0%) |
1,468,000
|
1,290,300
|
2,530,000
|
3
|
0 |
2024/04/14 | 1,762,766 | +0 (+0.0%) |
1,468,000
|
1,290,300
|
2,530,000
|
3
|
0 |
2024/04/13 | 1,762,766 | -147,384 (-7.72%) |
1,468,000
|
1,290,300
|
2,530,000
|
3
|
1以上 |
2024/04/12 | 1,910,150 | +332,830 (+21.1%) |
1,910,150
|
1,290,300
|
2,530,000
|
2
|
0 |
2024/04/11 | 1,577,320 | -71,755 (-4.35%) |
1,308,000
|
1,290,300
|
2,530,000
|
5
|
0 |
2024/04/10 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/04/09 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
1以上 |
2024/04/08 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/04/07 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/04/06 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/04/05 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/04/04 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/04/03 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/04/02 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/04/01 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/03/31 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/03/30 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/03/29 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/03/28 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |
2024/03/27 | 1,649,075 | +0 (+0.0%) |
1,388,000
|
1,290,300
|
2,530,000
|
4
|
0 |