日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 1,931,348 | +0 (+0.0%) |
1,917,600
|
1,916,444
|
1,970,000
|
6
|
N/A |
2024/04/25 | 1,931,348 | -24,236 (-1.24%) |
1,917,600
|
1,916,444
|
1,970,000
|
6
|
N/A |
2024/04/24 | 1,955,584 | +0 (+0.0%) |
1,917,600
|
1,916,444
|
2,101,000
|
7
|
N/A |
2024/04/23 | 1,955,584 | -20,677 (-1.05%) |
1,917,600
|
1,916,444
|
2,101,000
|
7
|
0 |
2024/04/22 | 1,976,261 | +11,733 (+0.6%) |
1,943,800
|
1,916,444
|
2,101,000
|
4
|
1以上 |
2024/04/21 | 1,964,528 | -19,246 (-0.97%) |
1,917,600
|
1,916,444
|
2,101,000
|
5
|
0 |
2024/04/20 | 1,983,774 | +4,825 (+0.24%) |
1,943,800
|
1,916,444
|
2,101,000
|
6
|
0 |
2024/04/19 | 1,978,949 | +0 (+0.0%) |
1,950,000
|
1,916,444
|
2,101,000
|
7
|
1以上 |
2024/04/18 | 1,978,949 | +16,842 (+0.86%) |
1,950,000
|
1,916,444
|
2,101,000
|
7
|
1以上 |
2024/04/17 | 1,962,107 | +0 (+0.0%) |
1,933,800
|
1,916,444
|
2,101,000
|
6
|
1以上 |
2024/04/16 | 1,962,107 | -16,842 (-0.85%) |
1,933,800
|
1,916,444
|
2,101,000
|
6
|
0 |
2024/04/15 | 1,978,949 | +0 (+0.0%) |
1,950,000
|
1,916,444
|
2,101,000
|
7
|
0 |
2024/04/14 | 1,978,949 | -10,225 (-0.51%) |
1,950,000
|
1,916,444
|
2,101,000
|
7
|
0 |
2024/04/13 | 1,989,174 | +0 (+0.0%) |
1,960,000
|
1,916,444
|
2,101,000
|
6
|
1以上 |
2024/04/12 | 1,989,174 | -14,314 (-0.71%) |
1,960,000
|
1,916,444
|
2,101,000
|
6
|
0 |
2024/04/11 | 2,003,488 | +0 (+0.0%) |
1,970,000
|
1,916,444
|
2,101,000
|
5
|
0 |
2024/04/10 | 2,003,488 | -7,822 (-0.39%) |
1,970,000
|
1,916,444
|
2,101,000
|
5
|
0 |
2024/04/09 | 2,011,310 | +0 (+0.0%) |
1,970,000
|
1,950,000
|
2,101,000
|
5
|
0 |
2024/04/08 | 2,011,310 | +0 (+0.0%) |
1,970,000
|
1,950,000
|
2,101,000
|
5
|
0 |
2024/04/07 | 2,011,310 | +0 (+0.0%) |
1,970,000
|
1,950,000
|
2,101,000
|
5
|
0 |
2024/04/06 | 2,011,310 | +0 (+0.0%) |
1,970,000
|
1,950,000
|
2,101,000
|
5
|
0 |
2024/04/05 | 2,011,310 | +0 (+0.0%) |
1,970,000
|
1,950,000
|
2,101,000
|
5
|
0 |
2024/04/04 | 2,011,310 | +0 (+0.0%) |
1,970,000
|
1,950,000
|
2,101,000
|
5
|
0 |
2024/04/03 | 2,011,310 | +0 (+0.0%) |
1,970,000
|
1,950,000
|
2,101,000
|
5
|
0 |
2024/04/02 | 2,011,310 | +0 (+0.0%) |
1,970,000
|
1,950,000
|
2,101,000
|
5
|
0 |
2024/04/01 | 2,011,310 | -13,940 (-0.69%) |
1,970,000
|
1,950,000
|
2,101,000
|
5
|
0 |
2024/03/31 | 2,025,250 | +13,940 (+0.69%) |
2,025,000
|
1,950,000
|
2,101,000
|
4
|
0 |
2024/03/30 | 2,011,310 | +0 (+0.0%) |
1,970,000
|
1,950,000
|
2,101,000
|
5
|
0 |
2024/03/29 | 2,011,310 | +0 (+0.0%) |
1,970,000
|
1,950,000
|
2,101,000
|
5
|
0 |
2024/03/28 | 2,011,310 | +0 (+0.0%) |
1,970,000
|
1,950,000
|
2,101,000
|
5
|
1以上 |
2024/03/27 | 2,011,310 | +0 (+0.0%) |
1,970,000
|
1,950,000
|
2,101,000
|
5
|
0 |