日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,672,250 | +0 (+0.0%) |
1,652,900
|
1,588,000
|
1,795,200
|
8
|
N/A |
2024/04/26 | 1,672,250 | +0 (+0.0%) |
1,652,900
|
1,588,000
|
1,795,200
|
8
|
N/A |
2024/04/25 | 1,672,250 | +0 (+0.0%) |
1,652,900
|
1,588,000
|
1,795,200
|
8
|
N/A |
2024/04/24 | 1,672,250 | +10,000 (+0.6%) |
1,652,900
|
1,588,000
|
1,795,200
|
8
|
0 |
2024/04/23 | 1,662,250 | +20,400 (+1.24%) |
1,652,900
|
1,548,000
|
1,795,200
|
8
|
0 |
2024/04/22 | 1,641,850 | -14,390 (-0.87%) |
1,652,900
|
1,548,000
|
1,713,600
|
4
|
0 |
2024/04/21 | 1,656,240 | +0 (+0.0%) |
1,698,000
|
1,548,000
|
1,713,600
|
5
|
0 |
2024/04/20 | 1,656,240 | -6,960 (-0.42%) |
1,698,000
|
1,548,000
|
1,713,600
|
5
|
0 |
2024/04/19 | 1,663,200 | +0 (+0.0%) |
1,698,000
|
1,548,000
|
1,713,600
|
6
|
1以上 |
2024/04/18 | 1,663,200 | +0 (+0.0%) |
1,698,000
|
1,548,000
|
1,713,600
|
6
|
0 |
2024/04/17 | 1,663,200 | +0 (+0.0%) |
1,698,000
|
1,548,000
|
1,713,600
|
6
|
1以上 |
2024/04/16 | 1,663,200 | +6,960 (+0.42%) |
1,698,000
|
1,548,000
|
1,713,600
|
6
|
0 |
2024/04/15 | 1,656,240 | -22,160 (-1.32%) |
1,698,000
|
1,548,000
|
1,713,600
|
5
|
0 |
2024/04/14 | 1,678,400 | +0 (+0.0%) |
1,713,600
|
1,608,000
|
1,713,600
|
3
|
0 |
2024/04/13 | 1,678,400 | -30,000 (-1.76%) |
1,713,600
|
1,608,000
|
1,713,600
|
3
|
0 |
2024/04/12 | 1,708,400 | +52,160 (+3.15%) |
1,713,600
|
1,698,000
|
1,713,600
|
3
|
0 |
2024/04/11 | 1,656,240 | +0 (+0.0%) |
1,698,000
|
1,548,000
|
1,713,600
|
5
|
0 |
2024/04/10 | 1,656,240 | +10,440 (+0.63%) |
1,698,000
|
1,548,000
|
1,713,600
|
5
|
1以上 |
2024/04/09 | 1,645,800 | -666 (-0.04%) |
1,660,800
|
1,548,000
|
1,713,600
|
4
|
1以上 |
2024/04/08 | 1,646,466 | -19,694 (-1.18%) |
1,647,800
|
1,548,000
|
1,713,600
|
6
|
0 |
2024/04/07 | 1,666,160 | +19,694 (+1.2%) |
1,647,800
|
1,608,000
|
1,713,600
|
5
|
0 |
2024/04/06 | 1,646,466 | +0 (+0.0%) |
1,647,800
|
1,548,000
|
1,713,600
|
6
|
1以上 |
2024/04/05 | 1,646,466 | +0 (+0.0%) |
1,647,800
|
1,548,000
|
1,713,600
|
6
|
0 |
2024/04/04 | 1,646,466 | +0 (+0.0%) |
1,647,800
|
1,548,000
|
1,713,600
|
6
|
1以上 |
2024/04/03 | 1,646,466 | +0 (+0.0%) |
1,647,800
|
1,548,000
|
1,713,600
|
6
|
0 |
2024/04/02 | 1,646,466 | +11,952 (+0.73%) |
1,647,800
|
1,548,000
|
1,713,600
|
6
|
0 |
2024/04/01 | 1,634,514 | +0 (+0.0%) |
1,647,800
|
1,548,000
|
1,713,600
|
7
|
0 |
2024/03/31 | 1,634,514 | -6,136 (-0.37%) |
1,647,800
|
1,548,000
|
1,713,600
|
7
|
0 |
2024/03/30 | 1,640,650 | +0 (+0.0%) |
1,647,800
|
1,548,000
|
1,713,600
|
8
|
1以上 |
2024/03/29 | 1,640,650 | -13,235 (-0.8%) |
1,647,800
|
1,548,000
|
1,713,600
|
8
|
0 |
2024/03/28 | 1,653,885 | +0 (+0.0%) |
1,647,800
|
1,562,800
|
1,713,600
|
7
|
1以上 |