日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 10,267,200 | -60,600 (-0.59%) |
10,450,000
|
7,999,200
|
11,880,000
|
11
|
N/A |
2024/04/25 | 10,327,800 | +0 (+0.0%) |
10,450,000
|
8,665,800
|
11,880,000
|
11
|
N/A |
2024/04/24 | 10,327,800 | +0 (+0.0%) |
10,450,000
|
8,665,800
|
11,880,000
|
11
|
N/A |
2024/04/23 | 10,327,800 | -166,200 (-1.58%) |
10,450,000
|
8,665,800
|
11,880,000
|
11
|
0 |
2024/04/22 | 10,494,000 | +185,429 (+1.8%) |
10,450,000
|
9,240,000
|
11,880,000
|
10
|
0 |
2024/04/21 | 10,308,571 | +0 (+0.0%) |
10,450,000
|
9,240,000
|
11,880,000
|
7
|
0 |
2024/04/20 | 10,308,571 | -6,984 (-0.07%) |
10,450,000
|
9,240,000
|
11,880,000
|
7
|
0 |
2024/04/19 | 10,315,555 | +16,805 (+0.16%) |
10,450,000
|
8,800,000
|
11,880,000
|
9
|
0 |
2024/04/18 | 10,298,750 | +210,023 (+2.08%) |
10,450,000
|
8,800,000
|
11,880,000
|
8
|
0 |
2024/04/17 | 10,088,727 | +0 (+0.0%) |
10,450,000
|
8,800,000
|
11,880,000
|
11
|
1以上 |
2024/04/16 | 10,088,727 | +0 (+0.0%) |
10,450,000
|
8,800,000
|
11,880,000
|
11
|
0 |
2024/04/15 | 10,088,727 | -128,873 (-1.26%) |
10,450,000
|
8,800,000
|
11,880,000
|
11
|
1以上 |
2024/04/14 | 10,217,600 | +0 (+0.0%) |
10,450,000
|
9,068,000
|
11,880,000
|
10
|
0 |
2024/04/13 | 10,217,600 | -21,127 (-0.21%) |
10,450,000
|
9,068,000
|
11,880,000
|
10
|
0 |
2024/04/12 | 10,238,727 | +46,950 (+0.46%) |
10,450,000
|
9,068,000
|
11,880,000
|
11
|
0 |
2024/04/11 | 10,191,777 | -25,823 (-0.25%) |
10,450,000
|
9,068,000
|
11,880,000
|
9
|
0 |
2024/04/10 | 10,217,600 | -21,127 (-0.21%) |
10,450,000
|
9,068,000
|
11,880,000
|
10
|
1以上 |
2024/04/09 | 10,238,727 | +0 (+0.0%) |
10,450,000
|
9,068,000
|
11,880,000
|
11
|
0 |
2024/04/08 | 10,238,727 | +0 (+0.0%) |
10,450,000
|
9,068,000
|
11,880,000
|
11
|
1以上 |
2024/04/07 | 10,238,727 | +0 (+0.0%) |
10,450,000
|
9,068,000
|
11,880,000
|
11
|
1以上 |
2024/04/06 | 10,238,727 | +0 (+0.0%) |
10,450,000
|
9,068,000
|
11,880,000
|
11
|
0 |
2024/04/05 | 10,238,727 | +0 (+0.0%) |
10,450,000
|
9,068,000
|
11,880,000
|
11
|
1以上 |
2024/04/04 | 10,238,727 | -117,073 (-1.13%) |
10,450,000
|
9,068,000
|
11,880,000
|
11
|
0 |
2024/04/03 | 10,355,800 | +138,200 (+1.35%) |
10,450,000
|
9,068,000
|
11,880,000
|
10
|
0 |
2024/04/02 | 10,217,600 | +25,823 (+0.25%) |
10,450,000
|
9,068,000
|
11,880,000
|
10
|
0 |
2024/04/01 | 10,191,777 | +0 (+0.0%) |
10,450,000
|
9,068,000
|
11,880,000
|
9
|
0 |
2024/03/31 | 10,191,777 | +0 (+0.0%) |
10,450,000
|
9,068,000
|
11,880,000
|
9
|
1以上 |
2024/03/30 | 10,191,777 | -321,080 (-3.05%) |
10,450,000
|
9,068,000
|
11,880,000
|
9
|
0 |
2024/03/29 | 10,512,857 | +0 (+0.0%) |
10,450,000
|
9,240,000
|
11,880,000
|
7
|
0 |
2024/03/28 | 10,512,857 | +0 (+0.0%) |
10,450,000
|
9,240,000
|
11,880,000
|
7
|
0 |
2024/03/27 | 10,512,857 | +310,357 (+3.04%) |
10,450,000
|
9,240,000
|
11,880,000
|
7
|
0 |