日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 5,036,286 | +0 (+0.0%) |
5,148,000
|
4,812,860
|
5,148,000
|
3
|
N/A |
2024/04/25 | 5,036,286 | +0 (+0.0%) |
5,148,000
|
4,812,860
|
5,148,000
|
3
|
N/A |
2024/04/24 | 5,036,286 | +0 (+0.0%) |
5,148,000
|
4,812,860
|
5,148,000
|
3
|
N/A |
2024/04/23 | 5,036,286 | +0 (+0.0%) |
5,148,000
|
4,812,860
|
5,148,000
|
3
|
0 |
2024/04/22 | 5,036,286 | +0 (+0.0%) |
5,148,000
|
4,812,860
|
5,148,000
|
3
|
0 |
2024/04/21 | 5,036,286 | +55,856 (+1.12%) |
5,148,000
|
4,812,860
|
5,148,000
|
3
|
0 |
2024/04/20 | 4,980,430 | +65,000 (+1.32%) |
4,980,430
|
4,812,860
|
5,148,000
|
2
|
0 |
2024/04/19 | 4,915,430 | +0 (+0.0%) |
4,915,430
|
4,812,860
|
5,018,000
|
2
|
0 |
2024/04/18 | 4,915,430 | +0 (+0.0%) |
4,915,430
|
4,812,860
|
5,018,000
|
2
|
0 |
2024/04/17 | 4,915,430 | +0 (+0.0%) |
4,915,430
|
4,812,860
|
5,018,000
|
2
|
0 |
2024/04/16 | 4,915,430 | +0 (+0.0%) |
4,915,430
|
4,812,860
|
5,018,000
|
2
|
0 |
2024/04/15 | 4,915,430 | +0 (+0.0%) |
4,915,430
|
4,812,860
|
5,018,000
|
2
|
0 |
2024/04/14 | 4,915,430 | +0 (+0.0%) |
4,915,430
|
4,812,860
|
5,018,000
|
2
|
0 |
2024/04/13 | 4,915,430 | +0 (+0.0%) |
4,915,430
|
4,812,860
|
5,018,000
|
2
|
0 |
2024/04/12 | 4,915,430 | -34,190 (-0.69%) |
4,915,430
|
4,812,860
|
5,018,000
|
2
|
0 |
2024/04/11 | 4,949,620 | +0 (+0.0%) |
5,018,000
|
4,812,860
|
5,018,000
|
3
|
0 |
2024/04/10 | 4,949,620 | +0 (+0.0%) |
5,018,000
|
4,812,860
|
5,018,000
|
3
|
0 |
2024/04/09 | 4,949,620 | +0 (+0.0%) |
5,018,000
|
4,812,860
|
5,018,000
|
3
|
1以上 |
2024/04/08 | 4,949,620 | +0 (+0.0%) |
5,018,000
|
4,812,860
|
5,018,000
|
3
|
0 |
2024/04/07 | 4,949,620 | +0 (+0.0%) |
5,018,000
|
4,812,860
|
5,018,000
|
3
|
0 |
2024/04/06 | 4,949,620 | +0 (+0.0%) |
5,018,000
|
4,812,860
|
5,018,000
|
3
|
0 |
2024/04/05 | 4,949,620 | +0 (+0.0%) |
5,018,000
|
4,812,860
|
5,018,000
|
3
|
0 |
2024/04/04 | 4,949,620 | +0 (+0.0%) |
5,018,000
|
4,812,860
|
5,018,000
|
3
|
0 |
2024/04/03 | 4,949,620 | +136,760 (+2.84%) |
5,018,000
|
4,812,860
|
5,018,000
|
3
|
0 |
2024/04/02 | 4,812,860 | -102,570 (-2.09%) |
4,812,860
|
4,812,860
|
4,812,860
|
1
|
0 |
2024/04/01 | 4,915,430 | +0 (+0.0%) |
4,915,430
|
4,812,860
|
5,018,000
|
2
|
0 |
2024/03/31 | 4,915,430 | +0 (+0.0%) |
4,915,430
|
4,812,860
|
5,018,000
|
2
|
0 |
2024/03/30 | 4,915,430 | +0 (+0.0%) |
4,915,430
|
4,812,860
|
5,018,000
|
2
|
1以上 |
2024/03/29 | 4,915,430 | +0 (+0.0%) |
4,915,430
|
4,812,860
|
5,018,000
|
2
|
0 |
2024/03/28 | 4,915,430 | +0 (+0.0%) |
4,915,430
|
4,812,860
|
5,018,000
|
2
|
0 |
2024/03/27 | 4,915,430 | +0 (+0.0%) |
4,915,430
|
4,812,860
|
5,018,000
|
2
|
0 |