日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 2,096,824 | -27,273 (-1.28%) |
2,098,000
|
1,880,000
|
2,398,000
|
13
|
N/A |
2024/04/25 | 2,124,097 | +37,601 (+1.8%) |
2,098,000
|
1,930,000
|
2,398,000
|
12
|
N/A |
2024/04/24 | 2,086,496 | +14,750 (+0.71%) |
2,098,000
|
1,930,000
|
2,328,000
|
11
|
N/A |
2024/04/23 | 2,071,746 | -33,176 (-1.58%) |
2,053,730
|
1,930,000
|
2,328,000
|
10
|
1以上 |
2024/04/22 | 2,104,922 | +10,176 (+0.49%) |
2,098,000
|
1,950,000
|
2,328,000
|
7
|
0 |
2024/04/21 | 2,094,746 | +0 (+0.0%) |
2,053,730
|
1,930,000
|
2,328,000
|
10
|
1以上 |
2024/04/20 | 2,094,746 | +0 (+0.0%) |
2,053,730
|
1,930,000
|
2,328,000
|
10
|
0 |
2024/04/19 | 2,094,746 | +0 (+0.0%) |
2,053,730
|
1,930,000
|
2,328,000
|
10
|
1以上 |
2024/04/18 | 2,094,746 | +0 (+0.0%) |
2,053,730
|
1,930,000
|
2,328,000
|
10
|
0 |
2024/04/17 | 2,094,746 | +0 (+0.0%) |
2,053,730
|
1,930,000
|
2,328,000
|
10
|
0 |
2024/04/16 | 2,094,746 | -25,375 (-1.2%) |
2,053,730
|
1,930,000
|
2,328,000
|
10
|
0 |
2024/04/15 | 2,120,121 | -4,334 (-0.2%) |
2,094,000
|
1,930,000
|
2,404,000
|
12
|
0 |
2024/04/14 | 2,124,455 | +7,000 (+0.33%) |
2,094,000
|
1,930,000
|
2,404,000
|
12
|
0 |
2024/04/13 | 2,117,455 | -9,549 (-0.45%) |
2,094,000
|
1,930,000
|
2,404,000
|
12
|
1以上 |
2024/04/12 | 2,127,004 | +1,934 (+0.09%) |
2,094,000
|
1,930,000
|
2,404,000
|
14
|
1以上 |
2024/04/11 | 2,125,070 | -5,390 (-0.25%) |
2,098,000
|
1,930,000
|
2,404,000
|
15
|
1以上 |
2024/04/10 | 2,130,460 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,404,000
|
16
|
1以上 |
2024/04/09 | 2,130,460 | +2,949 (+0.14%) |
2,098,000
|
1,930,000
|
2,404,000
|
16
|
1以上 |
2024/04/08 | 2,127,511 | +7,280 (+0.34%) |
2,098,000
|
1,930,000
|
2,404,000
|
17
|
1以上 |
2024/04/07 | 2,120,231 | -21,263 (-0.99%) |
2,098,000
|
1,930,000
|
2,404,000
|
16
|
0 |
2024/04/06 | 2,141,494 | -5,694 (-0.27%) |
2,098,000
|
1,930,000
|
2,404,000
|
17
|
1以上 |
2024/04/05 | 2,147,188 | -148 (-0.01%) |
2,124,000
|
1,930,000
|
2,404,000
|
18
|
0 |
2024/04/04 | 2,147,336 | +46,349 (+2.21%) |
2,150,000
|
1,930,000
|
2,404,000
|
19
|
1以上 |
2024/04/03 | 2,100,987 | -11,556 (-0.55%) |
2,098,000
|
1,757,180
|
2,404,000
|
20
|
1以上 |
2024/04/02 | 2,112,543 | +0 (+0.0%) |
2,124,000
|
1,757,180
|
2,404,000
|
20
|
1以上 |
2024/04/01 | 2,112,543 | -39,732 (-1.85%) |
2,124,000
|
1,757,180
|
2,404,000
|
20
|
1以上 |
2024/03/31 | 2,152,275 | +18,441 (+0.86%) |
2,150,000
|
1,791,170
|
2,404,000
|
17
|
1以上 |
2024/03/30 | 2,133,834 | +19,088 (+0.9%) |
2,150,000
|
1,791,170
|
2,404,000
|
17
|
0 |
2024/03/29 | 2,114,746 | +0 (+0.0%) |
2,098,000
|
1,791,170
|
2,404,000
|
19
|
0 |
2024/03/28 | 2,114,746 | +10,826 (+0.51%) |
2,098,000
|
1,791,170
|
2,404,000
|
19
|
1以上 |
2024/03/27 | 2,103,920 | -17,532 (-0.83%) |
2,098,000
|
1,836,490
|
2,404,000
|
19
|
1以上 |