日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 1,451,885 | +0 (+0.0%) |
1,448,000
|
1,428,600
|
1,470,000
|
7
|
N/A |
2024/04/25 | 1,451,885 | +0 (+0.0%) |
1,448,000
|
1,428,600
|
1,470,000
|
7
|
N/A |
2024/04/24 | 1,451,885 | +11,428 (+0.79%) |
1,448,000
|
1,428,600
|
1,470,000
|
7
|
N/A |
2024/04/23 | 1,440,457 | -583 (-0.04%) |
1,428,600
|
1,408,000
|
1,470,000
|
7
|
0 |
2024/04/22 | 1,441,040 | -4,826 (-0.33%) |
1,428,600
|
1,408,000
|
1,470,000
|
5
|
0 |
2024/04/21 | 1,445,866 | +0 (+0.0%) |
1,449,300
|
1,408,000
|
1,470,000
|
6
|
0 |
2024/04/20 | 1,445,866 | +0 (+0.0%) |
1,449,300
|
1,408,000
|
1,470,000
|
6
|
0 |
2024/04/19 | 1,445,866 | +0 (+0.0%) |
1,449,300
|
1,408,000
|
1,470,000
|
6
|
1以上 |
2024/04/18 | 1,445,866 | -7,574 (-0.52%) |
1,449,300
|
1,408,000
|
1,470,000
|
6
|
0 |
2024/04/17 | 1,453,440 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
5
|
0 |
2024/04/16 | 1,453,440 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
5
|
0 |
2024/04/15 | 1,453,440 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
5
|
0 |
2024/04/14 | 1,453,440 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
5
|
0 |
2024/04/13 | 1,453,440 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
5
|
0 |
2024/04/12 | 1,453,440 | +7,574 (+0.52%) |
1,470,000
|
1,428,600
|
1,470,000
|
5
|
0 |
2024/04/11 | 1,445,866 | +4,826 (+0.33%) |
1,449,300
|
1,408,000
|
1,470,000
|
6
|
0 |
2024/04/10 | 1,441,040 | +0 (+0.0%) |
1,428,600
|
1,408,000
|
1,470,000
|
5
|
0 |
2024/04/09 | 1,441,040 | -7,826 (-0.54%) |
1,428,600
|
1,408,000
|
1,470,000
|
5
|
1以上 |
2024/04/08 | 1,448,866 | -8,174 (-0.56%) |
1,449,300
|
1,408,000
|
1,488,000
|
6
|
0 |
2024/04/07 | 1,457,040 | -31,702 (-2.13%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/04/06 | 1,488,742 | +2,342 (+0.16%) |
1,470,000
|
1,408,000
|
1,728,000
|
7
|
1以上 |
2024/04/05 | 1,486,400 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,728,000
|
8
|
0 |
2024/04/04 | 1,486,400 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,728,000
|
8
|
1以上 |
2024/04/03 | 1,486,400 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,728,000
|
8
|
1以上 |
2024/04/02 | 1,486,400 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,728,000
|
8
|
0 |
2024/04/01 | 1,486,400 | -5,466 (-0.37%) |
1,470,000
|
1,408,000
|
1,728,000
|
8
|
0 |
2024/03/31 | 1,491,866 | +0 (+0.0%) |
1,449,300
|
1,408,000
|
1,728,000
|
6
|
0 |
2024/03/30 | 1,491,866 | +5,466 (+0.37%) |
1,449,300
|
1,408,000
|
1,728,000
|
6
|
0 |
2024/03/29 | 1,486,400 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,728,000
|
8
|
0 |
2024/03/28 | 1,486,400 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,728,000
|
8
|
0 |
2024/03/27 | 1,486,400 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,728,000
|
8
|
1以上 |