日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 1,798,666 | +0 (+0.0%) |
1,798,666
|
1,679,332
|
1,918,000
|
4
|
N/A |
2024/04/25 | 1,798,666 | +0 (+0.0%) |
1,798,666
|
1,679,332
|
1,918,000
|
4
|
N/A |
2024/04/24 | 1,798,666 | +25,000 (+1.41%) |
1,798,666
|
1,679,332
|
1,918,000
|
4
|
N/A |
2024/04/23 | 1,773,666 | +0 (+0.0%) |
1,773,666
|
1,679,332
|
1,868,000
|
4
|
0 |
2024/04/22 | 1,773,666 | +0 (+0.0%) |
1,773,666
|
1,679,332
|
1,868,000
|
2
|
0 |
2024/04/21 | 1,773,666 | +0 (+0.0%) |
1,773,666
|
1,679,332
|
1,868,000
|
2
|
0 |
2024/04/20 | 1,773,666 | +0 (+0.0%) |
1,773,666
|
1,679,332
|
1,868,000
|
2
|
0 |
2024/04/19 | 1,773,666 | +0 (+0.0%) |
1,773,666
|
1,679,332
|
1,868,000
|
2
|
0 |
2024/04/18 | 1,773,666 | +0 (+0.0%) |
1,773,666
|
1,679,332
|
1,868,000
|
2
|
0 |
2024/04/17 | 1,773,666 | +0 (+0.0%) |
1,773,666
|
1,679,332
|
1,868,000
|
2
|
0 |
2024/04/16 | 1,773,666 | +0 (+0.0%) |
1,773,666
|
1,679,332
|
1,868,000
|
2
|
0 |
2024/04/15 | 1,773,666 | +0 (+0.0%) |
1,773,666
|
1,679,332
|
1,868,000
|
2
|
0 |
2024/04/14 | 1,773,666 | +0 (+0.0%) |
1,773,666
|
1,679,332
|
1,868,000
|
2
|
0 |
2024/04/13 | 1,773,666 | +94,334 (+5.62%) |
1,773,666
|
1,679,332
|
1,868,000
|
2
|
0 |
2024/04/12 | 1,679,332 | -94,334 (-5.32%) |
1,679,332
|
1,679,332
|
1,679,332
|
1
|
0 |
2024/04/11 | 1,773,666 | +0 (+0.0%) |
1,773,666
|
1,679,332
|
1,868,000
|
2
|
0 |
2024/04/10 | 1,773,666 | -17,722 (-0.99%) |
1,773,666
|
1,679,332
|
1,868,000
|
2
|
0 |
2024/04/09 | 1,791,388 | +0 (+0.0%) |
1,791,388
|
1,714,776
|
1,868,000
|
2
|
1以上 |
2024/04/08 | 1,791,388 | +76,612 (+4.47%) |
1,791,388
|
1,714,776
|
1,868,000
|
2
|
0 |
2024/04/07 | 1,714,776 | +0 (+0.0%) |
1,714,776
|
1,714,776
|
1,714,776
|
1
|
0 |
2024/04/06 | 1,714,776 | +0 (+0.0%) |
1,714,776
|
1,714,776
|
1,714,776
|
1
|
0 |
2024/04/05 | 1,714,776 | -76,612 (-4.28%) |
1,714,776
|
1,714,776
|
1,714,776
|
1
|
0 |
2024/04/04 | 1,791,388 | +0 (+0.0%) |
1,791,388
|
1,714,776
|
1,868,000
|
2
|
0 |
2024/04/03 | 1,791,388 | +0 (+0.0%) |
1,791,388
|
1,714,776
|
1,868,000
|
2
|
0 |
2024/04/02 | 1,791,388 | +0 (+0.0%) |
1,791,388
|
1,714,776
|
1,868,000
|
2
|
1以上 |
2024/04/01 | 1,791,388 | -47,056 (-2.56%) |
1,791,388
|
1,714,776
|
1,868,000
|
2
|
0 |
2024/03/31 | 1,838,444 | +0 (+0.0%) |
1,838,444
|
1,808,888
|
1,868,000
|
2
|
0 |
2024/03/30 | 1,838,444 | +0 (+0.0%) |
1,838,444
|
1,808,888
|
1,868,000
|
2
|
0 |
2024/03/29 | 1,838,444 | +0 (+0.0%) |
1,838,444
|
1,808,888
|
1,868,000
|
2
|
0 |
2024/03/28 | 1,838,444 | -29,556 (-1.58%) |
1,838,444
|
1,808,888
|
1,868,000
|
2
|
0 |
2024/03/27 | 1,868,000 | +29,556 (+1.61%) |
1,868,000
|
1,868,000
|
1,868,000
|
1
|
0 |