日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 666,568 | +399 (+0.06%) |
668,400
|
499,550
|
798,000
|
26
|
N/A |
2024/04/25 | 666,169 | +20,495 (+3.17%) |
668,000
|
499,550
|
798,000
|
27
|
N/A |
2024/04/24 | 645,674 | +1,416 (+0.22%) |
663,600
|
110,000
|
798,000
|
29
|
N/A |
2024/04/23 | 644,258 | -1,795 (-0.28%) |
661,800
|
110,000
|
798,000
|
29
|
1以上 |
2024/04/22 | 646,053 | -4,783 (-0.73%) |
662,700
|
110,000
|
798,000
|
28
|
1以上 |
2024/04/21 | 650,836 | -10,086 (-1.53%) |
662,700
|
110,000
|
798,000
|
30
|
1以上 |
2024/04/20 | 660,922 | -7,485 (-1.12%) |
650,800
|
510,880
|
798,000
|
21
|
0 |
2024/04/19 | 668,407 | +0 (+0.0%) |
661,800
|
510,880
|
798,000
|
23
|
1以上 |
2024/04/18 | 668,407 | -2,774 (-0.41%) |
661,800
|
510,880
|
798,000
|
23
|
0 |
2024/04/17 | 671,181 | +291 (+0.04%) |
663,600
|
510,880
|
798,000
|
25
|
1以上 |
2024/04/16 | 670,890 | +543 (+0.08%) |
663,600
|
510,880
|
798,000
|
26
|
0 |
2024/04/15 | 670,347 | +1,032 (+0.15%) |
663,600
|
510,880
|
798,000
|
24
|
1以上 |
2024/04/14 | 669,315 | +9,552 (+1.45%) |
663,600
|
510,880
|
798,000
|
22
|
1以上 |
2024/04/13 | 659,763 | +3,457 (+0.53%) |
645,800
|
510,880
|
798,000
|
22
|
0 |
2024/04/12 | 656,306 | +5,750 (+0.88%) |
628,000
|
510,880
|
798,000
|
21
|
1以上 |
2024/04/11 | 650,556 | -1,783 (-0.27%) |
639,400
|
510,880
|
798,000
|
20
|
1以上 |
2024/04/10 | 652,339 | +466 (+0.07%) |
650,800
|
510,880
|
798,000
|
21
|
0 |
2024/04/09 | 651,873 | +1,256 (+0.19%) |
639,350
|
510,880
|
798,000
|
18
|
1以上 |
2024/04/08 | 650,617 | -2,802 (-0.43%) |
628,000
|
510,880
|
798,000
|
19
|
1以上 |
2024/04/07 | 653,419 | +546 (+0.08%) |
650,800
|
510,880
|
798,000
|
17
|
0 |
2024/04/06 | 652,873 | -11,013 (-1.66%) |
657,200
|
510,880
|
798,000
|
18
|
1以上 |
2024/04/05 | 663,886 | -90 (-0.01%) |
663,600
|
510,880
|
798,000
|
20
|
0 |
2024/04/04 | 663,976 | -4,559 (-0.68%) |
663,600
|
510,880
|
798,000
|
20
|
1以上 |
2024/04/03 | 668,535 | +2,660 (+0.4%) |
663,600
|
510,880
|
798,000
|
18
|
1以上 |
2024/04/02 | 665,875 | -4,606 (-0.69%) |
663,600
|
510,880
|
798,000
|
19
|
1以上 |
2024/04/01 | 670,481 | -7,385 (-1.09%) |
663,600
|
510,880
|
798,000
|
20
|
0 |
2024/03/31 | 677,866 | +3,636 (+0.54%) |
665,800
|
510,880
|
798,000
|
20
|
1以上 |
2024/03/30 | 674,230 | +6,368 (+0.95%) |
663,600
|
510,880
|
798,000
|
21
|
1以上 |
2024/03/29 | 667,862 | +4,097 (+0.62%) |
663,600
|
510,880
|
798,000
|
23
|
1以上 |
2024/03/28 | 663,765 | -1,760 (-0.26%) |
663,600
|
510,880
|
798,000
|
22
|
1以上 |
2024/03/27 | 665,525 | +2,972 (+0.45%) |
663,600
|
510,880
|
798,000
|
21
|
1以上 |