日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 1,518,333 | +0 (+0.0%) |
1,688,000
|
1,179,000
|
1,688,000
|
3
|
N/A |
2024/04/25 | 1,518,333 | +26,667 (+1.79%) |
1,688,000
|
1,179,000
|
1,688,000
|
3
|
N/A |
2024/04/24 | 1,491,666 | +0 (+0.0%) |
1,648,000
|
1,179,000
|
1,648,000
|
3
|
N/A |
2024/04/23 | 1,491,666 | +78,166 (+5.53%) |
1,648,000
|
1,179,000
|
1,648,000
|
3
|
0 |
2024/04/22 | 1,413,500 | -234,500 (-14.23%) |
1,413,500
|
1,179,000
|
1,648,000
|
2
|
0 |
2024/04/21 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
1
|
0 |
2024/04/20 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/04/19 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/04/18 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
1以上 |
2024/04/17 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
1
|
0 |
2024/04/16 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
1
|
0 |
2024/04/15 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/04/14 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/04/13 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
1以上 |
2024/04/12 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
1
|
0 |
2024/04/11 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/04/10 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/04/09 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
1以上 |
2024/04/08 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
1
|
0 |
2024/04/07 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
1
|
0 |
2024/04/06 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/04/05 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/04/04 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
1以上 |
2024/04/03 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/04/02 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/04/01 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/03/31 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/03/30 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/03/29 | 1,648,000 | +358,370 (+27.79%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/03/28 | 1,289,630 | +0 (+0.0%) |
1,289,630
|
931,260
|
1,648,000
|
2
|
0 |
2024/03/27 | 1,289,630 | +0 (+0.0%) |
1,289,630
|
931,260
|
1,648,000
|
2
|
0 |