日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,526,885 | +4,068 (+0.27%) |
1,519,000
|
1,180,000
|
2,158,000
|
112
|
N/A |
2024/04/26 | 1,522,817 | -6,019 (-0.39%) |
1,518,000
|
1,180,000
|
2,158,000
|
114
|
N/A |
2024/04/25 | 1,528,836 | -4,362 (-0.28%) |
1,520,000
|
1,190,680
|
2,158,000
|
111
|
N/A |
2024/04/24 | 1,533,198 | +4,299 (+0.28%) |
1,530,600
|
1,190,680
|
2,158,000
|
107
|
1以上 |
2024/04/23 | 1,528,899 | +26,229 (+1.75%) |
1,530,600
|
1,190,680
|
2,098,000
|
107
|
1以上 |
2024/04/22 | 1,502,670 | +2,902 (+0.19%) |
1,505,000
|
1,190,680
|
2,098,000
|
63
|
0 |
2024/04/21 | 1,499,768 | +4,704 (+0.31%) |
1,500,500
|
1,190,680
|
2,098,000
|
62
|
0 |
2024/04/20 | 1,495,064 | +2,122 (+0.14%) |
1,500,500
|
1,190,680
|
2,098,000
|
66
|
0 |
2024/04/19 | 1,492,942 | -30,444 (-2.0%) |
1,503,000
|
1,190,680
|
2,098,000
|
67
|
1以上 |
2024/04/18 | 1,523,386 | -1,681 (-0.11%) |
1,518,000
|
1,190,680
|
2,098,000
|
71
|
1以上 |
2024/04/17 | 1,525,067 | -4,628 (-0.3%) |
1,518,000
|
1,224,600
|
2,098,000
|
71
|
1以上 |
2024/04/16 | 1,529,695 | +10,761 (+0.71%) |
1,518,000
|
1,224,600
|
2,098,000
|
65
|
1以上 |
2024/04/15 | 1,518,934 | +16,444 (+1.09%) |
1,513,000
|
1,054,000
|
2,098,000
|
71
|
1以上 |
2024/04/14 | 1,502,490 | -3,433 (-0.23%) |
1,506,500
|
1,054,000
|
1,818,000
|
66
|
1以上 |
2024/04/13 | 1,505,923 | +11,565 (+0.77%) |
1,511,600
|
1,054,000
|
1,818,000
|
68
|
1以上 |
2024/04/12 | 1,494,358 | -23,595 (-1.55%) |
1,507,600
|
1,054,000
|
2,098,000
|
58
|
0 |
2024/04/11 | 1,517,953 | -4,367 (-0.29%) |
1,524,500
|
1,054,000
|
2,098,000
|
78
|
1以上 |
2024/04/10 | 1,522,320 | +3,173 (+0.21%) |
1,524,500
|
1,054,000
|
2,098,000
|
76
|
1以上 |
2024/04/09 | 1,519,147 | +10,295 (+0.68%) |
1,530,000
|
1,054,000
|
1,818,000
|
71
|
1以上 |
2024/04/08 | 1,508,852 | +8,337 (+0.56%) |
1,511,600
|
1,054,000
|
1,818,000
|
66
|
0 |
2024/04/07 | 1,500,515 | -14,517 (-0.96%) |
1,509,100
|
1,054,000
|
1,818,000
|
66
|
1以上 |
2024/04/06 | 1,515,032 | -3,212 (-0.21%) |
1,530,000
|
1,054,000
|
1,818,000
|
71
|
1以上 |
2024/04/05 | 1,518,244 | -1,040 (-0.07%) |
1,530,600
|
1,054,000
|
1,818,000
|
71
|
1以上 |
2024/04/04 | 1,519,284 | +10,488 (+0.7%) |
1,532,300
|
1,054,000
|
1,818,000
|
68
|
1以上 |
2024/04/03 | 1,508,796 | -5,250 (-0.35%) |
1,530,000
|
1,054,000
|
1,818,000
|
67
|
0 |
2024/04/02 | 1,514,046 | +2,309 (+0.15%) |
1,530,000
|
1,054,000
|
1,818,000
|
72
|
0 |
2024/04/01 | 1,511,737 | -3,197 (-0.21%) |
1,530,000
|
1,054,000
|
1,818,000
|
71
|
1以上 |
2024/03/31 | 1,514,934 | -4,265 (-0.28%) |
1,530,000
|
1,054,000
|
1,818,000
|
68
|
1以上 |
2024/03/30 | 1,519,199 | -9,079 (-0.59%) |
1,530,000
|
1,054,000
|
1,899,000
|
72
|
0 |
2024/03/29 | 1,528,278 | -6,267 (-0.41%) |
1,534,000
|
1,054,000
|
1,899,000
|
73
|
0 |
2024/03/28 | 1,534,545 | -7,198 (-0.47%) |
1,535,000
|
1,197,776
|
1,899,000
|
74
|
1以上 |