日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 468,913 | +0 (+0.0%) |
459,800
|
437,800
|
565,950
|
25
|
N/A |
2024/04/25 | 468,913 | +0 (+0.0%) |
459,800
|
437,800
|
565,950
|
25
|
N/A |
2024/04/24 | 468,913 | +0 (+0.0%) |
459,800
|
437,800
|
565,950
|
25
|
N/A |
2024/04/23 | 468,913 | +0 (+0.0%) |
459,800
|
437,800
|
565,950
|
25
|
0 |
2024/04/22 | 468,913 | +2,934 (+0.63%) |
459,800
|
437,800
|
565,950
|
25
|
0 |
2024/04/21 | 465,979 | +0 (+0.0%) |
458,000
|
437,800
|
555,170
|
13
|
0 |
2024/04/20 | 465,979 | +0 (+0.0%) |
458,000
|
437,800
|
555,170
|
13
|
0 |
2024/04/19 | 465,979 | +0 (+0.0%) |
458,000
|
437,800
|
555,170
|
13
|
0 |
2024/04/18 | 465,979 | +0 (+0.0%) |
458,000
|
437,800
|
555,170
|
13
|
0 |
2024/04/17 | 465,979 | +0 (+0.0%) |
458,000
|
437,800
|
555,170
|
13
|
0 |
2024/04/16 | 465,979 | +0 (+0.0%) |
458,000
|
437,800
|
555,170
|
13
|
0 |
2024/04/15 | 465,979 | +0 (+0.0%) |
458,000
|
437,800
|
555,170
|
13
|
0 |
2024/04/14 | 465,979 | +0 (+0.0%) |
458,000
|
437,800
|
555,170
|
13
|
0 |
2024/04/13 | 465,979 | +0 (+0.0%) |
458,000
|
437,800
|
555,170
|
13
|
0 |
2024/04/12 | 465,979 | -7,141 (-1.51%) |
458,000
|
437,800
|
555,170
|
13
|
0 |
2024/04/11 | 473,120 | +0 (+0.0%) |
458,000
|
437,800
|
565,950
|
14
|
0 |
2024/04/10 | 473,120 | +155 (+0.03%) |
458,000
|
437,800
|
565,950
|
14
|
0 |
2024/04/09 | 472,965 | +0 (+0.0%) |
458,000
|
437,800
|
565,950
|
15
|
1以上 |
2024/04/08 | 472,965 | +7,431 (+1.6%) |
458,000
|
437,800
|
565,950
|
15
|
0 |
2024/04/07 | 465,534 | +0 (+0.0%) |
458,000
|
409,800
|
565,950
|
17
|
1以上 |
2024/04/06 | 465,534 | +0 (+0.0%) |
458,000
|
409,800
|
565,950
|
17
|
0 |
2024/04/05 | 465,534 | +4,214 (+0.91%) |
458,000
|
409,800
|
565,950
|
17
|
1以上 |
2024/04/04 | 461,320 | +0 (+0.0%) |
458,000
|
409,800
|
555,170
|
16
|
0 |
2024/04/03 | 461,320 | -1,568 (-0.34%) |
458,000
|
409,800
|
555,170
|
16
|
0 |
2024/04/02 | 462,888 | +0 (+0.0%) |
458,000
|
409,800
|
555,170
|
15
|
0 |
2024/04/01 | 462,888 | +0 (+0.0%) |
458,000
|
409,800
|
555,170
|
15
|
0 |
2024/03/31 | 462,888 | +0 (+0.0%) |
458,000
|
409,800
|
555,170
|
15
|
0 |
2024/03/30 | 462,888 | +0 (+0.0%) |
458,000
|
409,800
|
555,170
|
15
|
0 |
2024/03/29 | 462,888 | +906 (+0.2%) |
458,000
|
409,800
|
555,170
|
15
|
0 |
2024/03/28 | 461,982 | +0 (+0.0%) |
458,900
|
409,800
|
555,170
|
18
|
0 |
2024/03/27 | 461,982 | -498 (-0.11%) |
458,900
|
409,800
|
555,170
|
18
|
0 |