日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 869,450 | +0 (+0.0%) |
862,500
|
831,000
|
921,800
|
4
|
N/A |
2024/04/26 | 869,450 | +0 (+0.0%) |
862,500
|
831,000
|
921,800
|
4
|
N/A |
2024/04/25 | 869,450 | +0 (+0.0%) |
862,500
|
831,000
|
921,800
|
4
|
N/A |
2024/04/24 | 869,450 | +0 (+0.0%) |
862,500
|
831,000
|
921,800
|
4
|
0 |
2024/04/23 | 869,450 | +20,450 (+2.41%) |
862,500
|
831,000
|
921,800
|
4
|
0 |
2024/04/22 | 849,000 | -3,000 (-0.35%) |
849,000
|
831,000
|
867,000
|
2
|
0 |
2024/04/21 | 852,000 | +0 (+0.0%) |
858,000
|
831,000
|
867,000
|
3
|
0 |
2024/04/20 | 852,000 | +0 (+0.0%) |
858,000
|
831,000
|
867,000
|
3
|
0 |
2024/04/19 | 852,000 | -10,500 (-1.22%) |
858,000
|
831,000
|
867,000
|
3
|
1以上 |
2024/04/18 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/04/17 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/04/16 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/04/15 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/04/14 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/04/13 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/04/12 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/04/11 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/04/10 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/04/09 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/04/08 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/04/07 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/04/06 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/04/05 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/04/04 | 862,500 | +38,234 (+4.64%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/04/03 | 824,266 | +0 (+0.0%) |
858,000
|
747,800
|
867,000
|
3
|
0 |
2024/04/02 | 824,266 | +0 (+0.0%) |
858,000
|
747,800
|
867,000
|
3
|
0 |
2024/04/01 | 824,266 | +0 (+0.0%) |
858,000
|
747,800
|
867,000
|
3
|
1以上 |
2024/03/31 | 824,266 | +0 (+0.0%) |
858,000
|
747,800
|
867,000
|
3
|
0 |
2024/03/30 | 824,266 | -38,234 (-4.43%) |
858,000
|
747,800
|
867,000
|
3
|
0 |
2024/03/29 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/03/28 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |