日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 1,448,857 | +0 (+0.0%) |
1,430,000
|
1,422,000
|
1,508,000
|
7
|
N/A |
2024/04/25 | 1,448,857 | +0 (+0.0%) |
1,430,000
|
1,422,000
|
1,508,000
|
7
|
N/A |
2024/04/24 | 1,448,857 | +0 (+0.0%) |
1,430,000
|
1,422,000
|
1,508,000
|
7
|
N/A |
2024/04/23 | 1,448,857 | -1,809 (-0.12%) |
1,430,000
|
1,422,000
|
1,508,000
|
7
|
0 |
2024/04/22 | 1,450,666 | +17,166 (+1.2%) |
1,422,000
|
1,422,000
|
1,508,000
|
3
|
0 |
2024/04/21 | 1,433,500 | +0 (+0.0%) |
1,422,000
|
1,422,000
|
1,468,000
|
4
|
0 |
2024/04/20 | 1,433,500 | +0 (+0.0%) |
1,422,000
|
1,422,000
|
1,468,000
|
4
|
0 |
2024/04/19 | 1,433,500 | +0 (+0.0%) |
1,422,000
|
1,422,000
|
1,468,000
|
4
|
1以上 |
2024/04/18 | 1,433,500 | +0 (+0.0%) |
1,422,000
|
1,422,000
|
1,468,000
|
4
|
0 |
2024/04/17 | 1,433,500 | +0 (+0.0%) |
1,422,000
|
1,422,000
|
1,468,000
|
4
|
0 |
2024/04/16 | 1,433,500 | +0 (+0.0%) |
1,422,000
|
1,422,000
|
1,468,000
|
4
|
0 |
2024/04/15 | 1,433,500 | +0 (+0.0%) |
1,422,000
|
1,422,000
|
1,468,000
|
4
|
0 |
2024/04/14 | 1,433,500 | +0 (+0.0%) |
1,422,000
|
1,422,000
|
1,468,000
|
4
|
0 |
2024/04/13 | 1,433,500 | +11,500 (+0.81%) |
1,422,000
|
1,422,000
|
1,468,000
|
4
|
0 |
2024/04/12 | 1,422,000 | -11,500 (-0.8%) |
1,422,000
|
1,422,000
|
1,422,000
|
3
|
0 |
2024/04/11 | 1,433,500 | +0 (+0.0%) |
1,422,000
|
1,422,000
|
1,468,000
|
4
|
0 |
2024/04/10 | 1,433,500 | +0 (+0.0%) |
1,422,000
|
1,422,000
|
1,468,000
|
4
|
0 |
2024/04/09 | 1,433,500 | +0 (+0.0%) |
1,422,000
|
1,422,000
|
1,468,000
|
4
|
1以上 |
2024/04/08 | 1,433,500 | +0 (+0.0%) |
1,422,000
|
1,422,000
|
1,468,000
|
4
|
0 |
2024/04/07 | 1,433,500 | +0 (+0.0%) |
1,422,000
|
1,422,000
|
1,468,000
|
4
|
0 |
2024/04/06 | 1,433,500 | +0 (+0.0%) |
1,422,000
|
1,422,000
|
1,468,000
|
4
|
0 |
2024/04/05 | 1,433,500 | +0 (+0.0%) |
1,422,000
|
1,422,000
|
1,468,000
|
4
|
0 |
2024/04/04 | 1,433,500 | +0 (+0.0%) |
1,422,000
|
1,422,000
|
1,468,000
|
4
|
0 |
2024/04/03 | 1,433,500 | +0 (+0.0%) |
1,422,000
|
1,422,000
|
1,468,000
|
4
|
0 |
2024/04/02 | 1,433,500 | +0 (+0.0%) |
1,422,000
|
1,422,000
|
1,468,000
|
4
|
0 |
2024/04/01 | 1,433,500 | -11,500 (-0.8%) |
1,422,000
|
1,422,000
|
1,468,000
|
4
|
0 |
2024/03/31 | 1,445,000 | +0 (+0.0%) |
1,445,000
|
1,422,000
|
1,468,000
|
2
|
0 |
2024/03/30 | 1,445,000 | -53,333 (-3.56%) |
1,445,000
|
1,422,000
|
1,468,000
|
2
|
0 |
2024/03/29 | 1,498,333 | +0 (+0.0%) |
1,445,000
|
1,422,000
|
1,628,000
|
6
|
0 |
2024/03/28 | 1,498,333 | +0 (+0.0%) |
1,445,000
|
1,422,000
|
1,628,000
|
6
|
0 |
2024/03/27 | 1,498,333 | +0 (+0.0%) |
1,445,000
|
1,422,000
|
1,628,000
|
6
|
1以上 |