日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 1,908,665 | +0 (+0.0%) |
1,868,000
|
1,595,000
|
2,139,900
|
14
|
N/A |
2024/04/25 | 1,908,665 | +8,571 (+0.45%) |
1,868,000
|
1,595,000
|
2,139,900
|
14
|
N/A |
2024/04/24 | 1,900,094 | +18,447 (+0.98%) |
1,868,000
|
1,595,000
|
2,139,900
|
14
|
N/A |
2024/04/23 | 1,881,647 | +45,099 (+2.46%) |
1,868,000
|
1,595,000
|
2,139,900
|
13
|
0 |
2024/04/22 | 1,836,548 | -17,105 (-0.92%) |
1,836,600
|
1,595,000
|
2,139,900
|
10
|
0 |
2024/04/21 | 1,853,653 | +22,105 (+1.21%) |
1,836,600
|
1,595,000
|
2,139,900
|
9
|
0 |
2024/04/20 | 1,831,548 | +0 (+0.0%) |
1,827,300
|
1,595,000
|
2,139,900
|
10
|
0 |
2024/04/19 | 1,831,548 | +0 (+0.0%) |
1,827,300
|
1,595,000
|
2,139,900
|
10
|
0 |
2024/04/18 | 1,831,548 | -11,340 (-0.62%) |
1,827,300
|
1,595,000
|
2,139,900
|
10
|
1以上 |
2024/04/17 | 1,842,888 | -34,539 (-1.84%) |
1,827,300
|
1,595,000
|
2,139,900
|
10
|
0 |
2024/04/16 | 1,877,427 | +10,021 (+0.54%) |
1,950,000
|
1,595,000
|
2,139,900
|
11
|
0 |
2024/04/15 | 1,867,406 | +19,145 (+1.04%) |
1,893,300
|
1,595,000
|
2,139,900
|
12
|
1以上 |
2024/04/14 | 1,848,261 | +0 (+0.0%) |
1,836,600
|
1,595,000
|
2,139,900
|
11
|
1以上 |
2024/04/13 | 1,848,261 | -12,827 (-0.69%) |
1,836,600
|
1,595,000
|
2,139,900
|
11
|
1以上 |
2024/04/12 | 1,861,088 | +28,405 (+1.55%) |
1,893,300
|
1,595,000
|
2,139,900
|
10
|
0 |
2024/04/11 | 1,832,683 | +18,875 (+1.04%) |
1,818,000
|
1,595,000
|
2,139,900
|
13
|
0 |
2024/04/10 | 1,813,808 | +40,038 (+2.26%) |
1,758,000
|
1,595,000
|
2,139,900
|
12
|
1以上 |
2024/04/09 | 1,773,770 | +19,070 (+1.09%) |
1,698,000
|
1,595,000
|
2,139,900
|
10
|
1以上 |
2024/04/08 | 1,754,700 | +0 (+0.0%) |
1,698,000
|
1,564,000
|
2,139,900
|
11
|
1以上 |
2024/04/07 | 1,754,700 | -16,275 (-0.92%) |
1,698,000
|
1,564,000
|
2,139,900
|
11
|
0 |
2024/04/06 | 1,770,975 | +0 (+0.0%) |
1,698,000
|
1,564,000
|
2,139,900
|
12
|
1以上 |
2024/04/05 | 1,770,975 | +0 (+0.0%) |
1,698,000
|
1,564,000
|
2,139,900
|
12
|
0 |
2024/04/04 | 1,770,975 | +39,705 (+2.29%) |
1,698,000
|
1,564,000
|
2,139,900
|
12
|
1以上 |
2024/04/03 | 1,731,270 | +833 (+0.05%) |
1,698,000
|
1,564,000
|
2,139,900
|
10
|
0 |
2024/04/02 | 1,730,437 | +0 (+0.0%) |
1,698,000
|
1,564,000
|
2,139,900
|
8
|
0 |
2024/04/01 | 1,730,437 | -10,813 (-0.62%) |
1,698,000
|
1,564,000
|
2,139,900
|
8
|
0 |
2024/03/31 | 1,741,250 | +0 (+0.0%) |
1,665,300
|
1,564,000
|
2,139,900
|
6
|
0 |
2024/03/30 | 1,741,250 | +10,813 (+0.62%) |
1,665,300
|
1,564,000
|
2,139,900
|
6
|
0 |
2024/03/29 | 1,730,437 | +73,987 (+4.47%) |
1,698,000
|
1,564,000
|
2,139,900
|
8
|
1以上 |
2024/03/28 | 1,656,450 | +0 (+0.0%) |
1,665,300
|
1,548,000
|
1,818,000
|
8
|
0 |
2024/03/27 | 1,656,450 | +0 (+0.0%) |
1,665,300
|
1,548,000
|
1,818,000
|
8
|
1以上 |