日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 458,600 | +0 (+0.0%) |
428,900
|
398,000
|
638,000
|
6
|
N/A |
2024/04/25 | 458,600 | +0 (+0.0%) |
428,900
|
398,000
|
638,000
|
6
|
N/A |
2024/04/24 | 458,600 | +0 (+0.0%) |
428,900
|
398,000
|
638,000
|
6
|
N/A |
2024/04/23 | 458,600 | +0 (+0.0%) |
428,900
|
398,000
|
638,000
|
6
|
0 |
2024/04/22 | 458,600 | +0 (+0.0%) |
428,900
|
398,000
|
638,000
|
6
|
0 |
2024/04/21 | 458,600 | +0 (+0.0%) |
428,900
|
398,000
|
638,000
|
6
|
0 |
2024/04/20 | 458,600 | +0 (+0.0%) |
428,900
|
398,000
|
638,000
|
6
|
0 |
2024/04/19 | 458,600 | +0 (+0.0%) |
428,900
|
398,000
|
638,000
|
6
|
0 |
2024/04/18 | 458,600 | +0 (+0.0%) |
428,900
|
398,000
|
638,000
|
6
|
0 |
2024/04/17 | 458,600 | +0 (+0.0%) |
428,900
|
398,000
|
638,000
|
6
|
0 |
2024/04/16 | 458,600 | +600 (+0.13%) |
428,900
|
398,000
|
638,000
|
6
|
0 |
2024/04/15 | 458,000 | +0 (+0.0%) |
398,000
|
398,000
|
638,000
|
4
|
0 |
2024/04/14 | 458,000 | +0 (+0.0%) |
398,000
|
398,000
|
638,000
|
4
|
0 |
2024/04/13 | 458,000 | +0 (+0.0%) |
398,000
|
398,000
|
638,000
|
4
|
0 |
2024/04/12 | 458,000 | +0 (+0.0%) |
398,000
|
398,000
|
638,000
|
4
|
0 |
2024/04/11 | 458,000 | +0 (+0.0%) |
398,000
|
398,000
|
638,000
|
4
|
0 |
2024/04/10 | 458,000 | +60,000 (+15.08%) |
398,000
|
398,000
|
638,000
|
4
|
0 |
2024/04/09 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
3
|
0 |
2024/04/08 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
3
|
0 |
2024/04/07 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
3
|
0 |
2024/04/06 | 398,000 | -7,912 (-1.95%) |
398,000
|
398,000
|
398,000
|
3
|
0 |
2024/04/05 | 405,912 | +0 (+0.0%) |
398,000
|
398,000
|
417,780
|
5
|
0 |
2024/04/04 | 405,912 | +0 (+0.0%) |
398,000
|
398,000
|
417,780
|
5
|
0 |
2024/04/03 | 405,912 | +0 (+0.0%) |
398,000
|
398,000
|
417,780
|
5
|
1以上 |
2024/04/02 | 405,912 | +2,967 (+0.74%) |
398,000
|
398,000
|
417,780
|
5
|
0 |
2024/04/01 | 402,945 | +0 (+0.0%) |
398,000
|
398,000
|
417,780
|
4
|
0 |
2024/03/31 | 402,945 | +0 (+0.0%) |
398,000
|
398,000
|
417,780
|
4
|
0 |
2024/03/30 | 402,945 | -2,967 (-0.73%) |
398,000
|
398,000
|
417,780
|
4
|
0 |
2024/03/29 | 405,912 | -38,681 (-8.7%) |
398,000
|
398,000
|
417,780
|
5
|
0 |
2024/03/28 | 444,593 | +0 (+0.0%) |
407,890
|
398,000
|
638,000
|
6
|
0 |
2024/03/27 | 444,593 | +0 (+0.0%) |
407,890
|
398,000
|
638,000
|
6
|
1以上 |