日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 51,053 | +0 (+0.0%) |
39,402
|
32,780
|
118,000
|
9
|
N/A |
2024/04/25 | 51,053 | +1,385 (+2.79%) |
39,402
|
32,780
|
118,000
|
9
|
N/A |
2024/04/24 | 49,668 | +0 (+0.0%) |
38,280
|
32,780
|
118,000
|
7
|
N/A |
2024/04/23 | 49,668 | +0 (+0.0%) |
38,280
|
32,780
|
118,000
|
7
|
0 |
2024/04/22 | 49,668 | +0 (+0.0%) |
38,280
|
32,780
|
118,000
|
7
|
0 |
2024/04/21 | 49,668 | +0 (+0.0%) |
38,280
|
32,780
|
118,000
|
7
|
0 |
2024/04/20 | 49,668 | +0 (+0.0%) |
38,280
|
32,780
|
118,000
|
7
|
0 |
2024/04/19 | 49,668 | -2,792 (-5.32%) |
38,280
|
32,780
|
118,000
|
7
|
0 |
2024/04/18 | 52,460 | -5,100 (-8.86%) |
41,030
|
32,780
|
118,000
|
8
|
0 |
2024/04/17 | 57,560 | +0 (+0.0%) |
39,402
|
38,280
|
118,000
|
6
|
0 |
2024/04/16 | 57,560 | +0 (+0.0%) |
39,402
|
38,280
|
118,000
|
6
|
1以上 |
2024/04/15 | 57,560 | +0 (+0.0%) |
39,402
|
38,280
|
118,000
|
6
|
0 |
2024/04/14 | 57,560 | +0 (+0.0%) |
39,402
|
38,280
|
118,000
|
6
|
0 |
2024/04/13 | 57,560 | +0 (+0.0%) |
39,402
|
38,280
|
118,000
|
6
|
0 |
2024/04/12 | 57,560 | +0 (+0.0%) |
39,402
|
38,280
|
118,000
|
6
|
0 |
2024/04/11 | 57,560 | +0 (+0.0%) |
39,402
|
38,280
|
118,000
|
6
|
0 |
2024/04/10 | 57,560 | +0 (+0.0%) |
39,402
|
38,280
|
118,000
|
6
|
0 |
2024/04/09 | 57,560 | -10,098 (-14.93%) |
39,402
|
38,280
|
118,000
|
6
|
0 |
2024/04/08 | 67,658 | +0 (+0.0%) |
49,280
|
38,280
|
165,000
|
9
|
0 |
2024/04/07 | 67,658 | +0 (+0.0%) |
49,280
|
38,280
|
165,000
|
9
|
0 |
2024/04/06 | 67,658 | +0 (+0.0%) |
49,280
|
38,280
|
165,000
|
9
|
1以上 |
2024/04/05 | 67,658 | -12,590 (-15.69%) |
49,280
|
38,280
|
165,000
|
9
|
0 |
2024/04/04 | 80,248 | +0 (+0.0%) |
49,280
|
38,280
|
184,800
|
10
|
0 |
2024/04/03 | 80,248 | +0 (+0.0%) |
49,280
|
38,280
|
184,800
|
10
|
0 |
2024/04/02 | 80,248 | +0 (+0.0%) |
49,280
|
38,280
|
184,800
|
10
|
1以上 |
2024/04/01 | 80,248 | +0 (+0.0%) |
49,280
|
38,280
|
184,800
|
10
|
0 |
2024/03/31 | 80,248 | +0 (+0.0%) |
49,280
|
38,280
|
184,800
|
10
|
0 |
2024/03/30 | 80,248 | +0 (+0.0%) |
49,280
|
38,280
|
184,800
|
10
|
0 |
2024/03/29 | 80,248 | +0 (+0.0%) |
49,280
|
38,280
|
184,800
|
10
|
0 |
2024/03/28 | 80,248 | +0 (+0.0%) |
49,280
|
38,280
|
184,800
|
10
|
0 |
2024/03/27 | 80,248 | +0 (+0.0%) |
49,280
|
38,280
|
184,800
|
10
|
0 |