日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 12,680,000 | +0 (+0.0%) |
12,680,000
|
12,680,000
|
12,680,000
|
2
|
N/A |
2024/04/26 | 12,680,000 | +0 (+0.0%) |
12,680,000
|
12,680,000
|
12,680,000
|
2
|
N/A |
2024/04/25 | 12,680,000 | +1,483,334 (+13.25%) |
12,680,000
|
12,680,000
|
12,680,000
|
2
|
N/A |
2024/04/24 | 11,196,666 | +0 (+0.0%) |
12,680,000
|
8,230,000
|
12,680,000
|
3
|
0 |
2024/04/23 | 11,196,666 | +0 (+0.0%) |
12,680,000
|
8,230,000
|
12,680,000
|
3
|
0 |
2024/04/22 | 11,196,666 | +0 (+0.0%) |
12,680,000
|
8,230,000
|
12,680,000
|
3
|
1以上 |
2024/04/21 | 11,196,666 | -1,483,334 (-11.7%) |
12,680,000
|
8,230,000
|
12,680,000
|
3
|
0 |
2024/04/20 | 12,680,000 | +0 (+0.0%) |
12,680,000
|
12,680,000
|
12,680,000
|
2
|
0 |
2024/04/19 | 12,680,000 | +0 (+0.0%) |
12,680,000
|
12,680,000
|
12,680,000
|
2
|
0 |
2024/04/18 | 12,680,000 | +0 (+0.0%) |
12,680,000
|
12,680,000
|
12,680,000
|
2
|
0 |
2024/04/17 | 12,680,000 | +0 (+0.0%) |
12,680,000
|
12,680,000
|
12,680,000
|
2
|
0 |
2024/04/16 | 12,680,000 | +0 (+0.0%) |
12,680,000
|
12,680,000
|
12,680,000
|
2
|
0 |
2024/04/15 | 12,680,000 | +0 (+0.0%) |
12,680,000
|
12,680,000
|
12,680,000
|
2
|
0 |
2024/04/14 | 12,680,000 | +0 (+0.0%) |
12,680,000
|
12,680,000
|
12,680,000
|
2
|
0 |
2024/04/13 | 12,680,000 | +0 (+0.0%) |
12,680,000
|
12,680,000
|
12,680,000
|
2
|
0 |
2024/04/12 | 12,680,000 | +0 (+0.0%) |
12,680,000
|
12,680,000
|
12,680,000
|
2
|
0 |
2024/04/11 | 12,680,000 | +0 (+0.0%) |
12,680,000
|
12,680,000
|
12,680,000
|
2
|
0 |
2024/04/10 | 12,680,000 | +0 (+0.0%) |
12,680,000
|
12,680,000
|
12,680,000
|
2
|
0 |
2024/04/09 | 12,680,000 | +0 (+0.0%) |
12,680,000
|
12,680,000
|
12,680,000
|
2
|
0 |
2024/04/08 | 12,680,000 | +0 (+0.0%) |
12,680,000
|
12,680,000
|
12,680,000
|
2
|
0 |
2024/04/07 | 12,680,000 | +1,688,000 (+15.36%) |
12,680,000
|
12,680,000
|
12,680,000
|
2
|
0 |
2024/04/06 | 10,992,000 | +0 (+0.0%) |
12,680,000
|
7,616,000
|
12,680,000
|
3
|
0 |
2024/04/05 | 10,992,000 | +0 (+0.0%) |
12,680,000
|
7,616,000
|
12,680,000
|
3
|
0 |
2024/04/04 | 10,992,000 | +0 (+0.0%) |
12,680,000
|
7,616,000
|
12,680,000
|
3
|
1以上 |
2024/04/03 | 10,992,000 | +0 (+0.0%) |
12,680,000
|
7,616,000
|
12,680,000
|
3
|
0 |
2024/04/02 | 10,992,000 | +0 (+0.0%) |
12,680,000
|
7,616,000
|
12,680,000
|
3
|
0 |
2024/04/01 | 10,992,000 | +0 (+0.0%) |
12,680,000
|
7,616,000
|
12,680,000
|
3
|
0 |
2024/03/31 | 10,992,000 | +0 (+0.0%) |
12,680,000
|
7,616,000
|
12,680,000
|
3
|
0 |
2024/03/30 | 10,992,000 | +754,250 (+7.37%) |
12,680,000
|
7,616,000
|
12,680,000
|
3
|
0 |
2024/03/29 | 10,237,750 | +0 (+0.0%) |
10,327,500
|
7,616,000
|
12,680,000
|
4
|
0 |
2024/03/28 | 10,237,750 | +0 (+0.0%) |
10,327,500
|
7,616,000
|
12,680,000
|
4
|
0 |