日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 603,222 | -91 (-0.02%) |
592,000
|
392,000
|
2,398,000
|
214
|
N/A |
2024/04/26 | 603,313 | +1,299 (+0.22%) |
594,300
|
392,000
|
2,398,000
|
208
|
N/A |
2024/04/25 | 602,014 | +1,896 (+0.32%) |
592,100
|
392,000
|
2,398,000
|
208
|
N/A |
2024/04/24 | 600,118 | -3,325 (-0.55%) |
592,000
|
392,000
|
2,398,000
|
208
|
1以上 |
2024/04/23 | 603,443 | +25 (+0.0%) |
596,400
|
392,000
|
2,398,000
|
204
|
1以上 |
2024/04/22 | 603,418 | +6,426 (+1.08%) |
596,400
|
392,000
|
2,398,000
|
201
|
1以上 |
2024/04/21 | 596,992 | -3,738 (-0.62%) |
598,000
|
392,000
|
2,244,600
|
207
|
1以上 |
2024/04/20 | 600,730 | -583 (-0.1%) |
598,000
|
392,000
|
2,244,600
|
139
|
1以上 |
2024/04/19 | 601,313 | +206 (+0.03%) |
598,000
|
392,000
|
2,244,600
|
140
|
1以上 |
2024/04/18 | 601,107 | +5,315 (+0.89%) |
598,000
|
392,000
|
2,244,600
|
141
|
1以上 |
2024/04/17 | 595,792 | +420 (+0.07%) |
592,000
|
392,000
|
2,244,600
|
143
|
1以上 |
2024/04/16 | 595,372 | -2,212 (-0.37%) |
595,530
|
392,000
|
2,244,600
|
136
|
1以上 |
2024/04/15 | 597,584 | +383 (+0.06%) |
598,000
|
392,000
|
2,244,600
|
147
|
1以上 |
2024/04/14 | 597,201 | +1,580 (+0.27%) |
598,000
|
392,000
|
2,244,600
|
145
|
1以上 |
2024/04/13 | 595,621 | +3,043 (+0.51%) |
593,100
|
392,000
|
2,244,600
|
140
|
1以上 |
2024/04/12 | 592,578 | -116 (-0.02%) |
585,900
|
392,000
|
2,244,600
|
135
|
1以上 |
2024/04/11 | 592,694 | -3,440 (-0.58%) |
585,900
|
392,000
|
2,244,600
|
142
|
1以上 |
2024/04/10 | 596,134 | +39 (+0.01%) |
593,000
|
392,000
|
2,244,600
|
143
|
1以上 |
2024/04/09 | 596,095 | +4,147 (+0.7%) |
593,000
|
392,000
|
2,244,600
|
135
|
1以上 |
2024/04/08 | 591,948 | +887 (+0.15%) |
585,200
|
392,000
|
2,244,600
|
138
|
1以上 |
2024/04/07 | 591,061 | -2,073 (-0.35%) |
585,200
|
392,000
|
2,244,600
|
142
|
1以上 |
2024/04/06 | 593,134 | -2,459 (-0.41%) |
585,900
|
392,000
|
2,244,600
|
151
|
1以上 |
2024/04/05 | 595,593 | -4,092 (-0.68%) |
587,900
|
392,000
|
2,244,600
|
154
|
1以上 |
2024/04/04 | 599,685 | -224 (-0.04%) |
598,000
|
392,000
|
2,244,600
|
148
|
1以上 |
2024/04/03 | 599,909 | +28 (+0.0%) |
597,800
|
392,000
|
2,244,600
|
151
|
1以上 |
2024/04/02 | 599,881 | +1,370 (+0.23%) |
597,900
|
392,000
|
2,244,600
|
156
|
1以上 |
2024/04/01 | 598,511 | +897 (+0.15%) |
598,000
|
392,000
|
2,244,600
|
154
|
1以上 |
2024/03/31 | 597,614 | -111 (-0.02%) |
592,100
|
392,000
|
2,244,600
|
140
|
1以上 |
2024/03/30 | 597,725 | -12,824 (-2.1%) |
593,100
|
392,000
|
2,244,600
|
146
|
1以上 |
2024/03/29 | 610,549 | +1,238 (+0.2%) |
593,500
|
392,000
|
2,244,600
|
158
|
1以上 |
2024/03/28 | 609,311 | -2,032 (-0.33%) |
595,530
|
392,000
|
2,244,600
|
158
|
1以上 |