日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 298,621 | +1,211 (+0.41%) |
296,295
|
239,800
|
374,000
|
16
|
N/A |
2024/04/25 | 297,410 | +1,385 (+0.47%) |
295,610
|
239,800
|
374,000
|
15
|
N/A |
2024/04/24 | 296,025 | -2,260 (-0.76%) |
289,705
|
239,800
|
374,000
|
14
|
N/A |
2024/04/23 | 298,285 | +0 (+0.0%) |
296,980
|
239,800
|
374,000
|
11
|
0 |
2024/04/22 | 298,285 | -1,182 (-0.39%) |
296,980
|
239,800
|
374,000
|
11
|
0 |
2024/04/21 | 299,467 | +1,581 (+0.53%) |
298,000
|
239,800
|
374,000
|
11
|
0 |
2024/04/20 | 297,886 | +0 (+0.0%) |
289,250
|
239,800
|
374,000
|
12
|
0 |
2024/04/19 | 297,886 | +174 (+0.06%) |
289,250
|
239,800
|
374,000
|
12
|
0 |
2024/04/18 | 297,712 | +0 (+0.0%) |
280,500
|
239,800
|
374,000
|
11
|
1以上 |
2024/04/17 | 297,712 | -3,000 (-1.0%) |
280,500
|
239,800
|
374,000
|
11
|
0 |
2024/04/16 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/15 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/14 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/13 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/12 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/11 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/10 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/09 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/08 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/07 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/06 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/05 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/04 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/03 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/02 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/01 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/03/31 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/03/30 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/03/29 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/03/28 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/03/27 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |