日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 736,655 | +0 (+0.0%) |
734,800
|
615,230
|
897,600
|
15
|
N/A |
2024/04/25 | 736,655 | -7,238 (-0.97%) |
734,800
|
615,230
|
897,600
|
15
|
N/A |
2024/04/24 | 743,893 | +0 (+0.0%) |
734,800
|
678,000
|
897,600
|
15
|
N/A |
2024/04/23 | 743,893 | +0 (+0.0%) |
734,800
|
678,000
|
897,600
|
15
|
0 |
2024/04/22 | 743,893 | +0 (+0.0%) |
734,800
|
678,000
|
897,600
|
15
|
0 |
2024/04/21 | 743,893 | +0 (+0.0%) |
734,800
|
678,000
|
897,600
|
15
|
0 |
2024/04/20 | 743,893 | +0 (+0.0%) |
734,800
|
678,000
|
897,600
|
15
|
0 |
2024/04/19 | 743,893 | +0 (+0.0%) |
734,800
|
678,000
|
897,600
|
15
|
0 |
2024/04/18 | 743,893 | +14,476 (+1.98%) |
734,800
|
678,000
|
897,600
|
15
|
0 |
2024/04/17 | 729,417 | +0 (+0.0%) |
734,800
|
615,230
|
897,600
|
15
|
0 |
2024/04/16 | 729,417 | +11,108 (+1.55%) |
734,800
|
615,230
|
897,600
|
15
|
0 |
2024/04/15 | 718,309 | +0 (+0.0%) |
734,800
|
615,230
|
897,600
|
17
|
0 |
2024/04/14 | 718,309 | +0 (+0.0%) |
734,800
|
615,230
|
897,600
|
17
|
0 |
2024/04/13 | 718,309 | +0 (+0.0%) |
734,800
|
615,230
|
897,600
|
17
|
1以上 |
2024/04/12 | 718,309 | +3,959 (+0.55%) |
734,800
|
615,230
|
897,600
|
17
|
0 |
2024/04/11 | 714,350 | +0 (+0.0%) |
688,000
|
615,230
|
897,600
|
15
|
0 |
2024/04/10 | 714,350 | +0 (+0.0%) |
688,000
|
615,230
|
897,600
|
15
|
0 |
2024/04/09 | 714,350 | -12,208 (-1.68%) |
688,000
|
615,230
|
897,600
|
15
|
0 |
2024/04/08 | 726,558 | +0 (+0.0%) |
734,800
|
615,230
|
897,600
|
13
|
0 |
2024/04/07 | 726,558 | +0 (+0.0%) |
734,800
|
615,230
|
897,600
|
13
|
0 |
2024/04/06 | 726,558 | +0 (+0.0%) |
734,800
|
615,230
|
897,600
|
13
|
0 |
2024/04/05 | 726,558 | -16,703 (-2.25%) |
734,800
|
615,230
|
897,600
|
13
|
0 |
2024/04/04 | 743,261 | -1,622 (-0.22%) |
734,800
|
678,000
|
897,600
|
13
|
0 |
2024/04/03 | 744,883 | -2,983 (-0.4%) |
734,800
|
678,000
|
897,600
|
12
|
0 |
2024/04/02 | 747,866 | -1,686 (-0.22%) |
734,800
|
678,000
|
897,600
|
12
|
0 |
2024/04/01 | 749,552 | +0 (+0.0%) |
767,800
|
678,000
|
897,600
|
17
|
0 |
2024/03/31 | 749,552 | +0 (+0.0%) |
767,800
|
678,000
|
897,600
|
17
|
0 |
2024/03/30 | 749,552 | +6,386 (+0.86%) |
767,800
|
678,000
|
897,600
|
17
|
1以上 |
2024/03/29 | 743,166 | +0 (+0.0%) |
767,800
|
615,230
|
897,600
|
17
|
0 |
2024/03/28 | 743,166 | +6,386 (+0.87%) |
767,800
|
615,230
|
897,600
|
17
|
0 |
2024/03/27 | 736,780 | -3,048 (-0.41%) |
767,800
|
615,230
|
897,600
|
17
|
0 |