| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/18 | 497,860 | +0 (+0.0%) |
492,800
|
437,800
|
550,000
|
10
|
N/A |
| 2025/12/17 | 497,860 | +0 (+0.0%) |
492,800
|
437,800
|
550,000
|
10
|
N/A |
| 2025/12/16 | 497,860 | +0 (+0.0%) |
492,800
|
437,800
|
550,000
|
10
|
N/A |
| 2025/12/15 | 497,860 | +0 (+0.0%) |
492,800
|
437,800
|
550,000
|
10
|
0 |
| 2025/12/14 | 497,860 | +0 (+0.0%) |
492,800
|
437,800
|
550,000
|
10
|
0 |
| 2025/12/13 | 497,860 | +0 (+0.0%) |
492,800
|
437,800
|
550,000
|
10
|
0 |
| 2025/12/12 | 497,860 | +0 (+0.0%) |
492,800
|
437,800
|
550,000
|
10
|
0 |
| 2025/12/11 | 497,860 | +0 (+0.0%) |
492,800
|
437,800
|
550,000
|
10
|
0 |
| 2025/12/10 | 497,860 | -4,228 (-0.84%) |
492,800
|
437,800
|
550,000
|
10
|
0 |
| 2025/12/09 | 502,088 | -5,287 (-1.04%) |
514,800
|
437,800
|
550,000
|
9
|
0 |
| 2025/12/08 | 507,375 | +0 (+0.0%) |
514,800
|
437,800
|
550,000
|
8
|
0 |
| 2025/12/07 | 507,375 | +0 (+0.0%) |
514,800
|
437,800
|
550,000
|
8
|
0 |
| 2025/12/06 | 507,375 | -9,939 (-1.92%) |
514,800
|
437,800
|
550,000
|
8
|
0 |
| 2025/12/05 | 517,314 | -419 (-0.08%) |
514,800
|
470,800
|
550,000
|
7
|
0 |
| 2025/12/04 | 517,733 | -9,387 (-1.78%) |
532,400
|
470,800
|
550,000
|
6
|
0 |
| 2025/12/03 | 527,120 | +0 (+0.0%) |
550,000
|
470,800
|
572,000
|
5
|
0 |
| 2025/12/02 | 527,120 | +0 (+0.0%) |
550,000
|
470,800
|
572,000
|
5
|
0 |
| 2025/12/01 | 527,120 | +0 (+0.0%) |
550,000
|
470,800
|
572,000
|
5
|
0 |
| 2025/11/30 | 527,120 | +0 (+0.0%) |
550,000
|
470,800
|
572,000
|
5
|
0 |
| 2025/11/29 | 527,120 | +0 (+0.0%) |
550,000
|
470,800
|
572,000
|
5
|
0 |
| 2025/11/28 | 527,120 | +0 (+0.0%) |
550,000
|
470,800
|
572,000
|
5
|
0 |
| 2025/11/27 | 527,120 | +0 (+0.0%) |
550,000
|
470,800
|
572,000
|
5
|
0 |
| 2025/11/26 | 527,120 | +0 (+0.0%) |
550,000
|
470,800
|
572,000
|
5
|
0 |
| 2025/11/25 | 527,120 | +16,092 (+3.15%) |
550,000
|
470,800
|
572,000
|
5
|
0 |
| 2025/11/24 | 511,028 | +0 (+0.0%) |
470,800
|
470,800
|
572,000
|
7
|
0 |
| 2025/11/23 | 511,028 | +0 (+0.0%) |
470,800
|
470,800
|
572,000
|
7
|
0 |
| 2025/11/22 | 511,028 | +0 (+0.0%) |
470,800
|
470,800
|
572,000
|
7
|
1以上 |
| 2025/11/21 | 511,028 | +0 (+0.0%) |
470,800
|
470,800
|
572,000
|
7
|
0 |
| 2025/11/20 | 511,028 | +0 (+0.0%) |
470,800
|
470,800
|
572,000
|
7
|
0 |
| 2025/11/19 | 511,028 | +0 (+0.0%) |
470,800
|
470,800
|
572,000
|
7
|
0 |