| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 550,310 | +0 (+0.0%) |
547,800
|
447,700
|
619,800
|
17
|
N/A |
| 2025/12/14 | 550,310 | +0 (+0.0%) |
547,800
|
447,700
|
619,800
|
17
|
N/A |
| 2025/12/13 | 550,310 | +0 (+0.0%) |
547,800
|
447,700
|
619,800
|
17
|
N/A |
| 2025/12/12 | 550,310 | +4,010 (+0.73%) |
547,800
|
447,700
|
619,800
|
17
|
0 |
| 2025/12/11 | 546,300 | +0 (+0.0%) |
547,800
|
447,700
|
619,800
|
15
|
0 |
| 2025/12/10 | 546,300 | +219 (+0.04%) |
547,800
|
447,700
|
619,800
|
15
|
0 |
| 2025/12/09 | 546,081 | +0 (+0.0%) |
547,800
|
447,700
|
619,800
|
16
|
0 |
| 2025/12/08 | 546,081 | +0 (+0.0%) |
547,800
|
447,700
|
619,800
|
16
|
0 |
| 2025/12/07 | 546,081 | -4,887 (-0.89%) |
547,800
|
447,700
|
619,800
|
16
|
1以上 |
| 2025/12/06 | 550,968 | -5,585 (-1.0%) |
547,800
|
447,700
|
619,800
|
15
|
0 |
| 2025/12/05 | 556,553 | +0 (+0.0%) |
562,300
|
447,700
|
619,800
|
14
|
0 |
| 2025/12/04 | 556,553 | +0 (+0.0%) |
562,300
|
447,700
|
619,800
|
14
|
0 |
| 2025/12/03 | 556,553 | -9,550 (-1.69%) |
562,300
|
447,700
|
619,800
|
14
|
0 |
| 2025/12/02 | 566,103 | +713 (+0.13%) |
580,950
|
447,700
|
663,100
|
16
|
0 |
| 2025/12/01 | 565,390 | +0 (+0.0%) |
585,100
|
447,700
|
663,100
|
15
|
0 |
| 2025/11/30 | 565,390 | +0 (+0.0%) |
585,100
|
447,700
|
663,100
|
15
|
1以上 |
| 2025/11/29 | 565,390 | -2,470 (-0.43%) |
585,100
|
447,700
|
663,100
|
15
|
0 |
| 2025/11/28 | 567,860 | +0 (+0.0%) |
585,100
|
447,700
|
663,100
|
14
|
0 |
| 2025/11/27 | 567,860 | +0 (+0.0%) |
585,100
|
447,700
|
663,100
|
14
|
0 |
| 2025/11/26 | 567,860 | +0 (+0.0%) |
585,100
|
447,700
|
663,100
|
14
|
0 |
| 2025/11/25 | 567,860 | +6,590 (+1.17%) |
585,100
|
447,700
|
663,100
|
14
|
0 |
| 2025/11/24 | 561,270 | +0 (+0.0%) |
566,450
|
447,700
|
663,100
|
12
|
0 |
| 2025/11/23 | 561,270 | +7,805 (+1.41%) |
566,450
|
447,700
|
663,100
|
12
|
0 |
| 2025/11/22 | 553,465 | +0 (+0.0%) |
547,800
|
447,700
|
663,100
|
13
|
0 |
| 2025/11/21 | 553,465 | +9,136 (+1.68%) |
547,800
|
447,700
|
663,100
|
13
|
0 |
| 2025/11/20 | 544,329 | +0 (+0.0%) |
547,800
|
447,700
|
602,800
|
12
|
1以上 |
| 2025/11/19 | 544,329 | +0 (+0.0%) |
547,800
|
447,700
|
602,800
|
12
|
0 |
| 2025/11/18 | 544,329 | -1,925 (-0.35%) |
547,800
|
447,700
|
602,800
|
12
|
0 |
| 2025/11/17 | 546,254 | +0 (+0.0%) |
547,800
|
459,800
|
602,800
|
12
|
0 |
| 2025/11/16 | 546,254 | +0 (+0.0%) |
547,800
|
459,800
|
602,800
|
12
|
0 |