日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
2
|
0 |
2024/04/30 | 415,000 | +50,860 (+13.97%) |
415,000
|
415,000
|
415,000
|
2
|
0 |
2024/04/29 | 364,140 | +0 (+0.0%) |
364,140
|
313,280
|
415,000
|
4
|
1以上 |
2024/04/28 | 364,140 | +0 (+0.0%) |
364,140
|
313,280
|
415,000
|
4
|
0 |
2024/04/27 | 364,140 | +0 (+0.0%) |
364,140
|
313,280
|
415,000
|
4
|
1以上 |
2024/04/26 | 364,140 | +0 (+0.0%) |
364,140
|
313,280
|
415,000
|
4
|
0 |
2024/04/25 | 364,140 | +0 (+0.0%) |
364,140
|
313,280
|
415,000
|
4
|
0 |
2024/04/24 | 364,140 | +0 (+0.0%) |
364,140
|
313,280
|
415,000
|
4
|
0 |
2024/04/23 | 364,140 | +0 (+0.0%) |
364,140
|
313,280
|
415,000
|
4
|
0 |
2024/04/22 | 364,140 | +16,954 (+4.88%) |
364,140
|
313,280
|
415,000
|
4
|
0 |
2024/04/21 | 347,186 | +0 (+0.0%) |
313,280
|
313,280
|
415,000
|
3
|
0 |
2024/04/20 | 347,186 | +0 (+0.0%) |
313,280
|
313,280
|
415,000
|
3
|
0 |
2024/04/19 | 347,186 | +0 (+0.0%) |
313,280
|
313,280
|
415,000
|
3
|
0 |
2024/04/18 | 347,186 | +19,674 (+6.01%) |
313,280
|
313,280
|
415,000
|
3
|
0 |
2024/04/17 | 327,512 | +0 (+0.0%) |
313,280
|
298,000
|
415,000
|
5
|
0 |
2024/04/16 | 327,512 | +0 (+0.0%) |
313,280
|
298,000
|
415,000
|
5
|
0 |
2024/04/15 | 327,512 | +0 (+0.0%) |
313,280
|
298,000
|
415,000
|
5
|
1以上 |
2024/04/14 | 327,512 | +0 (+0.0%) |
313,280
|
298,000
|
415,000
|
5
|
0 |
2024/04/13 | 327,512 | +0 (+0.0%) |
313,280
|
298,000
|
415,000
|
5
|
0 |
2024/04/12 | 327,512 | +0 (+0.0%) |
313,280
|
298,000
|
415,000
|
5
|
0 |
2024/04/11 | 327,512 | +0 (+0.0%) |
313,280
|
298,000
|
415,000
|
5
|
0 |
2024/04/10 | 327,512 | +0 (+0.0%) |
313,280
|
298,000
|
415,000
|
5
|
0 |
2024/04/09 | 327,512 | +0 (+0.0%) |
313,280
|
298,000
|
415,000
|
5
|
0 |
2024/04/08 | 327,512 | +0 (+0.0%) |
313,280
|
298,000
|
415,000
|
5
|
0 |
2024/04/07 | 327,512 | +0 (+0.0%) |
313,280
|
298,000
|
415,000
|
5
|
0 |
2024/04/06 | 327,512 | +0 (+0.0%) |
313,280
|
298,000
|
415,000
|
5
|
0 |