日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 539,330 | +0 (+0.0%) |
539,330
|
513,480
|
565,180
|
4
|
N/A |
2024/05/04 | 539,330 | +0 (+0.0%) |
539,330
|
513,480
|
565,180
|
4
|
N/A |
2024/05/03 | 539,330 | +0 (+0.0%) |
539,330
|
513,480
|
565,180
|
4
|
N/A |
2024/05/02 | 539,330 | +0 (+0.0%) |
539,330
|
513,480
|
565,180
|
4
|
0 |
2024/05/01 | 539,330 | +0 (+0.0%) |
539,330
|
513,480
|
565,180
|
4
|
0 |
2024/04/30 | 539,330 | +0 (+0.0%) |
539,330
|
513,480
|
565,180
|
4
|
0 |
2024/04/29 | 539,330 | +0 (+0.0%) |
539,330
|
513,480
|
565,180
|
4
|
0 |
2024/04/28 | 539,330 | +0 (+0.0%) |
539,330
|
513,480
|
565,180
|
4
|
0 |
2024/04/27 | 539,330 | +0 (+0.0%) |
539,330
|
513,480
|
565,180
|
4
|
0 |
2024/04/26 | 539,330 | +0 (+0.0%) |
539,330
|
513,480
|
565,180
|
4
|
0 |
2024/04/25 | 539,330 | +0 (+0.0%) |
539,330
|
513,480
|
565,180
|
4
|
0 |
2024/04/24 | 539,330 | +0 (+0.0%) |
539,330
|
513,480
|
565,180
|
4
|
0 |
2024/04/23 | 539,330 | +0 (+0.0%) |
539,330
|
513,480
|
565,180
|
4
|
0 |
2024/04/22 | 539,330 | +0 (+0.0%) |
539,330
|
513,480
|
565,180
|
4
|
0 |
2024/04/21 | 539,330 | +0 (+0.0%) |
539,330
|
513,480
|
565,180
|
4
|
0 |
2024/04/20 | 539,330 | +0 (+0.0%) |
539,330
|
513,480
|
565,180
|
4
|
0 |
2024/04/19 | 539,330 | +0 (+0.0%) |
539,330
|
513,480
|
565,180
|
4
|
0 |
2024/04/18 | 539,330 | +0 (+0.0%) |
539,330
|
513,480
|
565,180
|
4
|
0 |
2024/04/17 | 539,330 | -14,190 (-2.56%) |
539,330
|
513,480
|
565,180
|
4
|
0 |
2024/04/16 | 553,520 | +0 (+0.0%) |
570,680
|
519,200
|
570,680
|
3
|
0 |
2024/04/15 | 553,520 | +8,580 (+1.57%) |
570,680
|
519,200
|
570,680
|
3
|
0 |
2024/04/14 | 544,940 | +0 (+0.0%) |
544,940
|
519,200
|
570,680
|
2
|
0 |
2024/04/13 | 544,940 | +0 (+0.0%) |
544,940
|
519,200
|
570,680
|
2
|
0 |
2024/04/12 | 544,940 | +0 (+0.0%) |
544,940
|
519,200
|
570,680
|
2
|
0 |
2024/04/11 | 544,940 | +0 (+0.0%) |
544,940
|
519,200
|
570,680
|
2
|
0 |
2024/04/10 | 544,940 | +0 (+0.0%) |
544,940
|
519,200
|
570,680
|
2
|
0 |
2024/04/09 | 544,940 | +0 (+0.0%) |
544,940
|
519,200
|
570,680
|
4
|
0 |
2024/04/08 | 544,940 | +0 (+0.0%) |
544,940
|
519,200
|
570,680
|
4
|
0 |
2024/04/07 | 544,940 | +0 (+0.0%) |
544,940
|
519,200
|
570,680
|
4
|
1以上 |
2024/04/06 | 544,940 | +0 (+0.0%) |
544,940
|
519,200
|
570,680
|
4
|
0 |