日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 576,585 | +0 (+0.0%) |
590,000
|
498,300
|
603,801
|
7
|
N/A |
2024/05/07 | 576,585 | +0 (+0.0%) |
590,000
|
498,300
|
603,801
|
7
|
N/A |
2024/05/06 | 576,585 | +0 (+0.0%) |
590,000
|
498,300
|
603,801
|
7
|
N/A |
2024/05/05 | 576,585 | +0 (+0.0%) |
590,000
|
498,300
|
603,801
|
7
|
0 |
2024/05/04 | 576,585 | +0 (+0.0%) |
590,000
|
498,300
|
603,801
|
7
|
0 |
2024/05/03 | 576,585 | +0 (+0.0%) |
590,000
|
498,300
|
603,801
|
7
|
0 |
2024/05/02 | 576,585 | +0 (+0.0%) |
590,000
|
498,300
|
603,801
|
7
|
0 |
2024/05/01 | 576,585 | +0 (+0.0%) |
590,000
|
498,300
|
603,801
|
7
|
0 |
2024/04/30 | 576,585 | +9,785 (+1.73%) |
590,000
|
498,300
|
603,801
|
7
|
0 |
2024/04/29 | 566,800 | +0 (+0.0%) |
584,000
|
498,300
|
603,801
|
8
|
0 |
2024/04/28 | 566,800 | +0 (+0.0%) |
584,000
|
498,300
|
603,801
|
8
|
0 |
2024/04/27 | 566,800 | +0 (+0.0%) |
584,000
|
498,300
|
603,801
|
8
|
1以上 |
2024/04/26 | 566,800 | +0 (+0.0%) |
584,000
|
498,300
|
603,801
|
8
|
0 |
2024/04/25 | 566,800 | +0 (+0.0%) |
584,000
|
498,300
|
603,801
|
8
|
0 |
2024/04/24 | 566,800 | -9,785 (-1.7%) |
584,000
|
498,300
|
603,801
|
8
|
0 |
2024/04/23 | 576,585 | -13,048 (-2.21%) |
590,000
|
498,300
|
603,801
|
7
|
0 |
2024/04/22 | 589,633 | +967 (+0.16%) |
590,000
|
578,000
|
603,801
|
6
|
0 |
2024/04/21 | 588,666 | +0 (+0.0%) |
590,000
|
578,000
|
598,000
|
3
|
0 |
2024/04/20 | 588,666 | +0 (+0.0%) |
590,000
|
578,000
|
598,000
|
3
|
0 |
2024/04/19 | 588,666 | +0 (+0.0%) |
590,000
|
578,000
|
598,000
|
3
|
0 |
2024/04/18 | 588,666 | +0 (+0.0%) |
590,000
|
578,000
|
598,000
|
3
|
0 |
2024/04/17 | 588,666 | +0 (+0.0%) |
590,000
|
578,000
|
598,000
|
3
|
0 |
2024/04/16 | 588,666 | +0 (+0.0%) |
590,000
|
578,000
|
598,000
|
3
|
0 |
2024/04/15 | 588,666 | +0 (+0.0%) |
590,000
|
578,000
|
598,000
|
3
|
0 |
2024/04/14 | 588,666 | +0 (+0.0%) |
590,000
|
578,000
|
598,000
|
3
|
0 |
2024/04/13 | 588,666 | +2,666 (+0.45%) |
590,000
|
578,000
|
598,000
|
3
|
0 |
2024/04/12 | 586,000 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
4
|
0 |
2024/04/11 | 586,000 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
4
|
0 |
2024/04/10 | 586,000 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
4
|
1以上 |
2024/04/09 | 586,000 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
4
|
0 |