日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 294,593 | +0 (+0.0%) |
288,000
|
288,000
|
307,780
|
3
|
N/A |
2024/05/03 | 294,593 | +0 (+0.0%) |
288,000
|
288,000
|
307,780
|
3
|
N/A |
2024/05/02 | 294,593 | +0 (+0.0%) |
288,000
|
288,000
|
307,780
|
3
|
N/A |
2024/05/01 | 294,593 | +0 (+0.0%) |
288,000
|
288,000
|
307,780
|
3
|
0 |
2024/04/30 | 294,593 | -3,297 (-1.11%) |
288,000
|
288,000
|
307,780
|
3
|
0 |
2024/04/29 | 297,890 | +0 (+0.0%) |
297,890
|
288,000
|
307,780
|
4
|
0 |
2024/04/28 | 297,890 | +0 (+0.0%) |
297,890
|
288,000
|
307,780
|
4
|
0 |
2024/04/27 | 297,890 | +0 (+0.0%) |
297,890
|
288,000
|
307,780
|
4
|
1以上 |
2024/04/26 | 297,890 | +0 (+0.0%) |
297,890
|
288,000
|
307,780
|
4
|
0 |
2024/04/25 | 297,890 | +0 (+0.0%) |
297,890
|
288,000
|
307,780
|
4
|
0 |
2024/04/24 | 297,890 | +0 (+0.0%) |
297,890
|
288,000
|
307,780
|
4
|
0 |
2024/04/23 | 297,890 | +0 (+0.0%) |
297,890
|
288,000
|
307,780
|
4
|
0 |
2024/04/22 | 297,890 | +3,297 (+1.12%) |
297,890
|
288,000
|
307,780
|
4
|
0 |
2024/04/21 | 294,593 | +0 (+0.0%) |
288,000
|
288,000
|
307,780
|
3
|
0 |
2024/04/20 | 294,593 | +0 (+0.0%) |
288,000
|
288,000
|
307,780
|
3
|
0 |
2024/04/19 | 294,593 | +0 (+0.0%) |
288,000
|
288,000
|
307,780
|
3
|
0 |
2024/04/18 | 294,593 | +0 (+0.0%) |
288,000
|
288,000
|
307,780
|
3
|
0 |
2024/04/17 | 294,593 | +0 (+0.0%) |
288,000
|
288,000
|
307,780
|
3
|
0 |
2024/04/16 | 294,593 | +0 (+0.0%) |
288,000
|
288,000
|
307,780
|
3
|
0 |
2024/04/15 | 294,593 | +0 (+0.0%) |
288,000
|
288,000
|
307,780
|
3
|
0 |
2024/04/14 | 294,593 | +0 (+0.0%) |
288,000
|
288,000
|
307,780
|
3
|
0 |
2024/04/13 | 294,593 | +0 (+0.0%) |
288,000
|
288,000
|
307,780
|
3
|
0 |
2024/04/12 | 294,593 | +0 (+0.0%) |
288,000
|
288,000
|
307,780
|
3
|
0 |
2024/04/11 | 294,593 | +0 (+0.0%) |
288,000
|
288,000
|
307,780
|
3
|
0 |
2024/04/10 | 294,593 | -13,187 (-4.28%) |
288,000
|
288,000
|
307,780
|
3
|
0 |
2024/04/09 | 307,780 | +0 (+0.0%) |
307,780
|
307,780
|
307,780
|
1
|
0 |
2024/04/08 | 307,780 | +0 (+0.0%) |
307,780
|
307,780
|
307,780
|
1
|
0 |
2024/04/07 | 307,780 | +0 (+0.0%) |
307,780
|
307,780
|
307,780
|
1
|
0 |
2024/04/06 | 307,780 | +0 (+0.0%) |
307,780
|
307,780
|
307,780
|
1
|
0 |
2024/04/05 | 307,780 | +0 (+0.0%) |
307,780
|
307,780
|
307,780
|
1
|
0 |