日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 636,093 | +0 (+0.0%) |
638,000
|
632,280
|
638,000
|
3
|
N/A |
2024/05/01 | 636,093 | +0 (+0.0%) |
638,000
|
632,280
|
638,000
|
3
|
N/A |
2024/04/30 | 636,093 | +1,907 (+0.3%) |
638,000
|
632,280
|
638,000
|
3
|
N/A |
2024/04/29 | 634,186 | +0 (+0.0%) |
632,280
|
632,280
|
638,000
|
3
|
0 |
2024/04/28 | 634,186 | -954 (-0.15%) |
632,280
|
632,280
|
638,000
|
3
|
0 |
2024/04/27 | 635,140 | +0 (+0.0%) |
635,140
|
632,280
|
638,000
|
4
|
1以上 |
2024/04/26 | 635,140 | +0 (+0.0%) |
635,140
|
632,280
|
638,000
|
4
|
0 |
2024/04/25 | 635,140 | +0 (+0.0%) |
635,140
|
632,280
|
638,000
|
4
|
1以上 |
2024/04/24 | 635,140 | +0 (+0.0%) |
635,140
|
632,280
|
638,000
|
4
|
0 |
2024/04/23 | 635,140 | +0 (+0.0%) |
635,140
|
632,280
|
638,000
|
4
|
0 |
2024/04/22 | 635,140 | -953 (-0.15%) |
635,140
|
632,280
|
638,000
|
4
|
0 |
2024/04/21 | 636,093 | +0 (+0.0%) |
638,000
|
632,280
|
638,000
|
3
|
0 |
2024/04/20 | 636,093 | +0 (+0.0%) |
638,000
|
632,280
|
638,000
|
3
|
0 |
2024/04/19 | 636,093 | +0 (+0.0%) |
638,000
|
632,280
|
638,000
|
3
|
0 |
2024/04/18 | 636,093 | +0 (+0.0%) |
638,000
|
632,280
|
638,000
|
3
|
0 |
2024/04/17 | 636,093 | +2,328 (+0.37%) |
638,000
|
632,280
|
638,000
|
3
|
0 |
2024/04/16 | 633,765 | -3,007 (-0.47%) |
635,140
|
626,780
|
638,000
|
4
|
0 |
2024/04/15 | 636,772 | +0 (+0.0%) |
638,000
|
626,780
|
648,800
|
5
|
0 |
2024/04/14 | 636,772 | +307 (+0.05%) |
638,000
|
626,780
|
648,800
|
5
|
1以上 |
2024/04/13 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
1以上 |
2024/04/12 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
2024/04/11 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
2024/04/10 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
2024/04/09 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
2024/04/08 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
2024/04/07 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
2024/04/06 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
2024/04/05 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
2024/04/04 | 636,465 | +837 (+0.13%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
2024/04/03 | 635,628 | +0 (+0.0%) |
632,280
|
626,780
|
648,800
|
5
|
0 |