日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,018,280 | +0 (+0.0%) |
987,800
|
943,800
|
1,108,000
|
5
|
N/A |
2024/04/27 | 1,018,280 | +0 (+0.0%) |
987,800
|
943,800
|
1,108,000
|
5
|
N/A |
2024/04/26 | 1,018,280 | +0 (+0.0%) |
987,800
|
943,800
|
1,108,000
|
5
|
N/A |
2024/04/25 | 1,018,280 | +0 (+0.0%) |
987,800
|
943,800
|
1,108,000
|
5
|
0 |
2024/04/24 | 1,018,280 | +0 (+0.0%) |
987,800
|
943,800
|
1,108,000
|
5
|
0 |
2024/04/23 | 1,018,280 | -7,620 (-0.74%) |
987,800
|
943,800
|
1,108,000
|
5
|
0 |
2024/04/22 | 1,025,900 | +0 (+0.0%) |
1,025,900
|
943,800
|
1,108,000
|
2
|
0 |
2024/04/21 | 1,025,900 | +0 (+0.0%) |
1,025,900
|
943,800
|
1,108,000
|
2
|
0 |
2024/04/20 | 1,025,900 | +0 (+0.0%) |
1,025,900
|
943,800
|
1,108,000
|
2
|
0 |
2024/04/19 | 1,025,900 | +27,367 (+2.74%) |
1,025,900
|
943,800
|
1,108,000
|
2
|
0 |
2024/04/18 | 998,533 | +0 (+0.0%) |
943,800
|
943,800
|
1,108,000
|
3
|
0 |
2024/04/17 | 998,533 | +0 (+0.0%) |
943,800
|
943,800
|
1,108,000
|
3
|
0 |
2024/04/16 | 998,533 | +0 (+0.0%) |
943,800
|
943,800
|
1,108,000
|
3
|
1以上 |
2024/04/15 | 998,533 | +0 (+0.0%) |
943,800
|
943,800
|
1,108,000
|
3
|
0 |
2024/04/14 | 998,533 | +0 (+0.0%) |
943,800
|
943,800
|
1,108,000
|
3
|
0 |
2024/04/13 | 998,533 | +0 (+0.0%) |
943,800
|
943,800
|
1,108,000
|
3
|
0 |
2024/04/12 | 998,533 | +0 (+0.0%) |
943,800
|
943,800
|
1,108,000
|
3
|
0 |
2024/04/11 | 998,533 | +0 (+0.0%) |
943,800
|
943,800
|
1,108,000
|
3
|
0 |
2024/04/10 | 998,533 | -27,367 (-2.67%) |
943,800
|
943,800
|
1,108,000
|
3
|
0 |
2024/04/09 | 1,025,900 | -82,100 (-7.41%) |
1,025,900
|
943,800
|
1,108,000
|
2
|
0 |
2024/04/08 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
1
|
0 |
2024/04/07 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
1
|
0 |
2024/04/06 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
1
|
0 |
2024/04/05 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
1
|
0 |
2024/04/04 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
0 |
2024/04/03 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
0 |
2024/04/02 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
1以上 |
2024/04/01 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
0 |
2024/03/31 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
0 |
2024/03/30 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
0 |
2024/03/29 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
1
|
0 |