日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 524,787 | +0 (+0.0%) |
522,500
|
492,800
|
549,800
|
8
|
N/A |
2024/05/01 | 524,787 | +137 (+0.03%) |
522,500
|
492,800
|
549,800
|
8
|
N/A |
2024/04/30 | 524,650 | +0 (+0.0%) |
522,500
|
492,800
|
549,800
|
8
|
N/A |
2024/04/29 | 524,650 | +0 (+0.0%) |
522,500
|
492,800
|
549,800
|
8
|
0 |
2024/04/28 | 524,650 | +0 (+0.0%) |
522,500
|
492,800
|
549,800
|
8
|
0 |
2024/04/27 | 524,650 | -1,407 (-0.27%) |
522,500
|
492,800
|
549,800
|
8
|
0 |
2024/04/26 | 526,057 | +0 (+0.0%) |
523,000
|
492,800
|
549,800
|
7
|
0 |
2024/04/25 | 526,057 | +0 (+0.0%) |
523,000
|
492,800
|
549,800
|
7
|
0 |
2024/04/24 | 526,057 | +0 (+0.0%) |
523,000
|
492,800
|
549,800
|
7
|
0 |
2024/04/23 | 526,057 | -1,623 (-0.31%) |
523,000
|
492,800
|
549,800
|
7
|
0 |
2024/04/22 | 527,680 | +5,814 (+1.11%) |
523,000
|
492,800
|
549,800
|
5
|
0 |
2024/04/21 | 521,866 | +0 (+0.0%) |
523,000
|
492,800
|
549,800
|
3
|
0 |
2024/04/20 | 521,866 | +0 (+0.0%) |
523,000
|
492,800
|
549,800
|
3
|
0 |
2024/04/19 | 521,866 | -14,534 (-2.71%) |
523,000
|
492,800
|
549,800
|
3
|
0 |
2024/04/18 | 536,400 | +0 (+0.0%) |
536,400
|
523,000
|
549,800
|
2
|
0 |
2024/04/17 | 536,400 | +13,400 (+2.56%) |
536,400
|
523,000
|
549,800
|
2
|
0 |
2024/04/16 | 523,000 | -4,600 (-0.87%) |
523,000
|
523,000
|
523,000
|
1
|
0 |
2024/04/15 | 527,600 | +0 (+0.0%) |
523,000
|
510,000
|
549,800
|
3
|
0 |
2024/04/14 | 527,600 | +4,640 (+0.89%) |
523,000
|
510,000
|
549,800
|
3
|
0 |
2024/04/13 | 522,960 | +0 (+0.0%) |
522,000
|
510,000
|
549,800
|
5
|
1以上 |
2024/04/12 | 522,960 | +0 (+0.0%) |
522,000
|
510,000
|
549,800
|
5
|
0 |
2024/04/11 | 522,960 | +160 (+0.03%) |
522,000
|
510,000
|
549,800
|
5
|
1以上 |
2024/04/10 | 522,800 | -2,560 (-0.49%) |
522,000
|
510,000
|
549,800
|
6
|
0 |
2024/04/09 | 525,360 | +0 (+0.0%) |
522,000
|
510,000
|
549,800
|
5
|
0 |
2024/04/08 | 525,360 | +0 (+0.0%) |
522,000
|
510,000
|
549,800
|
5
|
1以上 |
2024/04/07 | 525,360 | +0 (+0.0%) |
522,000
|
510,000
|
549,800
|
5
|
0 |
2024/04/06 | 525,360 | +0 (+0.0%) |
522,000
|
510,000
|
549,800
|
5
|
0 |
2024/04/05 | 525,360 | -840 (-0.16%) |
522,000
|
510,000
|
549,800
|
5
|
0 |
2024/04/04 | 526,200 | +0 (+0.0%) |
522,500
|
510,000
|
549,800
|
4
|
0 |
2024/04/03 | 526,200 | +840 (+0.16%) |
522,500
|
510,000
|
549,800
|
4
|
0 |