| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 373,712 | +0 (+0.0%) |
371,800
|
349,800
|
416,800
|
34
|
N/A |
| 2025/12/04 | 373,712 | +0 (+0.0%) |
371,800
|
349,800
|
416,800
|
34
|
N/A |
| 2025/12/03 | 373,712 | +0 (+0.0%) |
371,800
|
349,800
|
416,800
|
34
|
N/A |
| 2025/12/02 | 373,712 | +0 (+0.0%) |
371,800
|
349,800
|
416,800
|
34
|
0 |
| 2025/12/01 | 373,712 | +160 (+0.04%) |
371,800
|
349,800
|
416,800
|
34
|
0 |
| 2025/11/30 | 373,552 | +0 (+0.0%) |
371,800
|
349,800
|
416,800
|
33
|
0 |
| 2025/11/29 | 373,552 | +0 (+0.0%) |
371,800
|
349,800
|
416,800
|
33
|
0 |
| 2025/11/28 | 373,552 | +0 (+0.0%) |
371,800
|
349,800
|
416,800
|
33
|
0 |
| 2025/11/27 | 373,552 | +0 (+0.0%) |
371,800
|
349,800
|
416,800
|
33
|
0 |
| 2025/11/26 | 373,552 | +1,571 (+0.42%) |
371,800
|
349,800
|
416,800
|
33
|
0 |
| 2025/11/25 | 371,981 | +0 (+0.0%) |
360,800
|
349,800
|
415,800
|
31
|
0 |
| 2025/11/24 | 371,981 | +0 (+0.0%) |
360,800
|
349,800
|
415,800
|
31
|
0 |
| 2025/11/23 | 371,981 | +0 (+0.0%) |
360,800
|
349,800
|
415,800
|
31
|
0 |
| 2025/11/22 | 371,981 | +931 (+0.25%) |
360,800
|
349,800
|
415,800
|
31
|
0 |
| 2025/11/21 | 371,050 | +0 (+0.0%) |
360,800
|
349,800
|
415,800
|
30
|
0 |
| 2025/11/20 | 371,050 | +0 (+0.0%) |
360,800
|
349,800
|
415,800
|
30
|
0 |
| 2025/11/19 | 371,050 | +0 (+0.0%) |
360,800
|
349,800
|
415,800
|
30
|
0 |
| 2025/11/18 | 371,050 | +0 (+0.0%) |
360,800
|
349,800
|
415,800
|
30
|
0 |
| 2025/11/17 | 371,050 | +98 (+0.03%) |
360,800
|
349,800
|
415,800
|
30
|
0 |
| 2025/11/16 | 370,952 | +0 (+0.0%) |
360,800
|
349,800
|
415,800
|
31
|
0 |
| 2025/11/15 | 370,952 | +0 (+0.0%) |
360,800
|
349,800
|
415,800
|
31
|
0 |
| 2025/11/14 | 370,952 | +0 (+0.0%) |
360,800
|
349,800
|
415,800
|
31
|
1以上 |
| 2025/11/13 | 370,952 | +0 (+0.0%) |
360,800
|
349,800
|
415,800
|
31
|
0 |
| 2025/11/12 | 370,952 | +0 (+0.0%) |
360,800
|
349,800
|
415,800
|
31
|
0 |
| 2025/11/11 | 370,952 | +0 (+0.0%) |
360,800
|
349,800
|
415,800
|
31
|
0 |
| 2025/11/10 | 370,952 | +0 (+0.0%) |
360,800
|
349,800
|
415,800
|
31
|
0 |
| 2025/11/09 | 370,952 | +0 (+0.0%) |
360,800
|
349,800
|
415,800
|
31
|
0 |
| 2025/11/08 | 370,952 | +0 (+0.0%) |
360,800
|
349,800
|
415,800
|
31
|
0 |
| 2025/11/07 | 370,952 | +0 (+0.0%) |
360,800
|
349,800
|
415,800
|
31
|
0 |
| 2025/11/06 | 370,952 | +0 (+0.0%) |
360,800
|
349,800
|
415,800
|
31
|
0 |