| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 299,928 | +0 (+0.0%) |
298,100
|
229,000
|
348,000
|
25
|
N/A |
| 2025/12/04 | 299,928 | +0 (+0.0%) |
298,100
|
229,000
|
348,000
|
25
|
N/A |
| 2025/12/03 | 299,928 | +1,128 (+0.38%) |
298,100
|
229,000
|
348,000
|
25
|
N/A |
| 2025/12/02 | 298,800 | +0 (+0.0%) |
298,100
|
229,000
|
348,000
|
23
|
0 |
| 2025/12/01 | 298,800 | +0 (+0.0%) |
298,100
|
229,000
|
348,000
|
23
|
0 |
| 2025/11/30 | 298,800 | -383 (-0.13%) |
298,100
|
229,000
|
348,000
|
23
|
0 |
| 2025/11/29 | 299,183 | +0 (+0.0%) |
299,200
|
229,000
|
348,000
|
24
|
0 |
| 2025/11/28 | 299,183 | -621 (-0.21%) |
299,200
|
229,000
|
348,000
|
24
|
0 |
| 2025/11/27 | 299,804 | +113 (+0.04%) |
299,200
|
229,000
|
348,000
|
24
|
1以上 |
| 2025/11/26 | 299,691 | -2,588 (-0.86%) |
298,100
|
229,000
|
348,000
|
23
|
0 |
| 2025/11/25 | 302,279 | +1,684 (+0.56%) |
299,200
|
229,000
|
361,800
|
24
|
0 |
| 2025/11/24 | 300,595 | +0 (+0.0%) |
298,100
|
229,000
|
361,800
|
23
|
0 |
| 2025/11/23 | 300,595 | +1,318 (+0.44%) |
298,100
|
229,000
|
361,800
|
23
|
1以上 |
| 2025/11/22 | 299,277 | +0 (+0.0%) |
298,050
|
229,000
|
361,800
|
22
|
0 |
| 2025/11/21 | 299,277 | +7,677 (+2.63%) |
298,050
|
229,000
|
361,800
|
22
|
0 |
| 2025/11/20 | 291,600 | +0 (+0.0%) |
296,780
|
229,000
|
348,000
|
23
|
0 |
| 2025/11/19 | 291,600 | +0 (+0.0%) |
296,780
|
229,000
|
348,000
|
23
|
0 |
| 2025/11/18 | 291,600 | -9,354 (-3.11%) |
296,780
|
229,000
|
348,000
|
23
|
1以上 |
| 2025/11/17 | 300,954 | +1,488 (+0.5%) |
298,050
|
229,000
|
359,800
|
22
|
0 |
| 2025/11/16 | 299,466 | +4,869 (+1.65%) |
296,780
|
229,000
|
359,800
|
26
|
0 |
| 2025/11/15 | 294,597 | +3,321 (+1.14%) |
296,780
|
229,000
|
359,800
|
27
|
1以上 |
| 2025/11/14 | 291,276 | +0 (+0.0%) |
296,780
|
229,000
|
356,800
|
29
|
1以上 |
| 2025/11/13 | 291,276 | -1,724 (-0.59%) |
296,780
|
229,000
|
356,800
|
29
|
1以上 |
| 2025/11/12 | 293,000 | +480 (+0.16%) |
296,780
|
229,000
|
356,800
|
31
|
1以上 |
| 2025/11/11 | 292,520 | +2,143 (+0.74%) |
296,780
|
229,000
|
356,800
|
31
|
0 |
| 2025/11/10 | 290,377 | -2,313 (-0.79%) |
296,780
|
229,000
|
356,800
|
30
|
1以上 |
| 2025/11/09 | 292,690 | +0 (+0.0%) |
296,780
|
229,000
|
356,800
|
28
|
0 |
| 2025/11/08 | 292,690 | -3,023 (-1.02%) |
296,780
|
229,000
|
356,800
|
28
|
0 |
| 2025/11/07 | 295,713 | +0 (+0.0%) |
299,200
|
229,000
|
356,800
|
36
|
0 |
| 2025/11/06 | 295,713 | +1,444 (+0.49%) |
299,200
|
229,000
|
356,800
|
36
|
0 |