| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 440,169 | +0 (+0.0%) |
437,800
|
413,820
|
483,780
|
13
|
N/A |
| 2025/12/07 | 440,169 | +0 (+0.0%) |
437,800
|
413,820
|
483,780
|
13
|
N/A |
| 2025/12/06 | 440,169 | +0 (+0.0%) |
437,800
|
413,820
|
483,780
|
13
|
N/A |
| 2025/12/05 | 440,169 | -7,074 (-1.58%) |
437,800
|
413,820
|
483,780
|
13
|
0 |
| 2025/12/04 | 447,243 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
13
|
0 |
| 2025/12/03 | 447,243 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
13
|
0 |
| 2025/12/02 | 447,243 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
13
|
0 |
| 2025/12/01 | 447,243 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
13
|
0 |
| 2025/11/30 | 447,243 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
13
|
0 |
| 2025/11/29 | 447,243 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
13
|
0 |
| 2025/11/28 | 447,243 | +7,074 (+1.61%) |
437,800
|
424,600
|
483,780
|
13
|
0 |
| 2025/11/27 | 440,169 | +0 (+0.0%) |
437,800
|
413,820
|
483,780
|
13
|
0 |
| 2025/11/26 | 440,169 | +0 (+0.0%) |
437,800
|
413,820
|
483,780
|
13
|
0 |
| 2025/11/25 | 440,169 | +0 (+0.0%) |
437,800
|
413,820
|
483,780
|
13
|
0 |
| 2025/11/24 | 440,169 | -4,116 (-0.93%) |
437,800
|
413,820
|
483,780
|
13
|
0 |
| 2025/11/23 | 444,285 | +0 (+0.0%) |
437,800
|
413,820
|
497,800
|
14
|
0 |
| 2025/11/22 | 444,285 | +0 (+0.0%) |
437,800
|
413,820
|
497,800
|
14
|
0 |
| 2025/11/21 | 444,285 | -6,569 (-1.46%) |
437,800
|
413,820
|
497,800
|
14
|
1以上 |
| 2025/11/20 | 450,854 | +0 (+0.0%) |
443,300
|
424,600
|
497,800
|
14
|
0 |
| 2025/11/19 | 450,854 | +3,611 (+0.81%) |
443,300
|
424,600
|
497,800
|
14
|
0 |
| 2025/11/18 | 447,243 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
13
|
0 |
| 2025/11/17 | 447,243 | -3,611 (-0.8%) |
437,800
|
424,600
|
483,780
|
13
|
0 |
| 2025/11/16 | 450,854 | +0 (+0.0%) |
443,300
|
424,600
|
497,800
|
14
|
0 |
| 2025/11/15 | 450,854 | +0 (+0.0%) |
443,300
|
424,600
|
497,800
|
14
|
0 |
| 2025/11/14 | 450,854 | +0 (+0.0%) |
443,300
|
424,600
|
497,800
|
14
|
1以上 |
| 2025/11/13 | 450,854 | +3,007 (+0.67%) |
443,300
|
424,600
|
497,800
|
14
|
0 |
| 2025/11/12 | 447,847 | +5,747 (+1.3%) |
437,800
|
424,600
|
497,800
|
16
|
0 |
| 2025/11/11 | 442,100 | +0 (+0.0%) |
437,800
|
413,820
|
497,800
|
16
|
0 |
| 2025/11/10 | 442,100 | +0 (+0.0%) |
437,800
|
413,820
|
497,800
|
16
|
1以上 |
| 2025/11/09 | 442,100 | +3,714 (+0.85%) |
437,800
|
413,820
|
497,800
|
16
|
0 |