| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 595,320 | +0 (+0.0%) |
602,800
|
528,000
|
625,000
|
5
|
N/A |
| 2025/12/05 | 595,320 | +0 (+0.0%) |
602,800
|
528,000
|
625,000
|
5
|
N/A |
| 2025/12/04 | 595,320 | +0 (+0.0%) |
602,800
|
528,000
|
625,000
|
5
|
N/A |
| 2025/12/03 | 595,320 | +0 (+0.0%) |
602,800
|
528,000
|
625,000
|
5
|
0 |
| 2025/12/02 | 595,320 | +0 (+0.0%) |
602,800
|
528,000
|
625,000
|
5
|
0 |
| 2025/12/01 | 595,320 | +0 (+0.0%) |
602,800
|
528,000
|
625,000
|
5
|
0 |
| 2025/11/30 | 595,320 | +0 (+0.0%) |
602,800
|
528,000
|
625,000
|
5
|
0 |
| 2025/11/29 | 595,320 | -3,996 (-0.67%) |
602,800
|
528,000
|
625,000
|
5
|
0 |
| 2025/11/28 | 599,316 | +0 (+0.0%) |
610,400
|
528,000
|
625,000
|
6
|
0 |
| 2025/11/27 | 599,316 | +0 (+0.0%) |
610,400
|
528,000
|
625,000
|
6
|
0 |
| 2025/11/26 | 599,316 | +0 (+0.0%) |
610,400
|
528,000
|
625,000
|
6
|
1以上 |
| 2025/11/25 | 599,316 | +0 (+0.0%) |
610,400
|
528,000
|
625,000
|
6
|
0 |
| 2025/11/24 | 599,316 | +0 (+0.0%) |
610,400
|
528,000
|
625,000
|
6
|
0 |
| 2025/11/23 | 599,316 | +0 (+0.0%) |
610,400
|
528,000
|
625,000
|
6
|
0 |
| 2025/11/22 | 599,316 | +0 (+0.0%) |
610,400
|
528,000
|
625,000
|
6
|
0 |
| 2025/11/21 | 599,316 | +0 (+0.0%) |
610,400
|
528,000
|
625,000
|
6
|
0 |
| 2025/11/20 | 599,316 | -3,334 (-0.55%) |
610,400
|
528,000
|
625,000
|
6
|
0 |
| 2025/11/19 | 602,650 | +0 (+0.0%) |
610,400
|
548,000
|
625,000
|
6
|
0 |
| 2025/11/18 | 602,650 | +0 (+0.0%) |
610,400
|
548,000
|
625,000
|
6
|
0 |
| 2025/11/17 | 602,650 | +9,425 (+1.59%) |
610,400
|
548,000
|
625,000
|
6
|
0 |
| 2025/11/16 | 593,225 | +0 (+0.0%) |
602,800
|
548,000
|
619,300
|
4
|
0 |
| 2025/11/15 | 593,225 | +0 (+0.0%) |
602,800
|
548,000
|
619,300
|
4
|
0 |
| 2025/11/14 | 593,225 | +0 (+0.0%) |
602,800
|
548,000
|
619,300
|
4
|
0 |
| 2025/11/13 | 593,225 | +0 (+0.0%) |
602,800
|
548,000
|
619,300
|
4
|
0 |
| 2025/11/12 | 593,225 | +0 (+0.0%) |
602,800
|
548,000
|
619,300
|
4
|
0 |
| 2025/11/11 | 593,225 | +0 (+0.0%) |
602,800
|
548,000
|
619,300
|
4
|
0 |
| 2025/11/10 | 593,225 | +0 (+0.0%) |
602,800
|
548,000
|
619,300
|
4
|
0 |
| 2025/11/09 | 593,225 | +0 (+0.0%) |
602,800
|
548,000
|
619,300
|
4
|
0 |
| 2025/11/08 | 593,225 | +0 (+0.0%) |
602,800
|
548,000
|
619,300
|
4
|
0 |
| 2025/11/07 | 593,225 | +11,475 (+1.97%) |
602,800
|
548,000
|
619,300
|
4
|
0 |