| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 605,423 | +0 (+0.0%) |
618,000
|
525,800
|
655,000
|
15
|
N/A |
| 2025/12/14 | 605,423 | +1,199 (+0.2%) |
618,000
|
525,800
|
655,000
|
15
|
N/A |
| 2025/12/13 | 604,224 | +7,117 (+1.19%) |
618,000
|
525,800
|
655,000
|
15
|
N/A |
| 2025/12/12 | 597,107 | +6,574 (+1.11%) |
618,000
|
525,800
|
655,000
|
13
|
0 |
| 2025/12/11 | 590,533 | +0 (+0.0%) |
594,000
|
525,800
|
655,000
|
15
|
0 |
| 2025/12/10 | 590,533 | +0 (+0.0%) |
594,000
|
525,800
|
655,000
|
15
|
0 |
| 2025/12/09 | 590,533 | +0 (+0.0%) |
594,000
|
525,800
|
655,000
|
15
|
1以上 |
| 2025/12/08 | 590,533 | +0 (+0.0%) |
594,000
|
525,800
|
655,000
|
15
|
0 |
| 2025/12/07 | 590,533 | -5,996 (-1.01%) |
594,000
|
525,800
|
655,000
|
15
|
0 |
| 2025/12/06 | 596,529 | -7,142 (-1.18%) |
618,000
|
525,800
|
655,000
|
17
|
0 |
| 2025/12/05 | 603,671 | +0 (+0.0%) |
618,000
|
525,800
|
655,000
|
14
|
0 |
| 2025/12/04 | 603,671 | +0 (+0.0%) |
618,000
|
525,800
|
655,000
|
14
|
1以上 |
| 2025/12/03 | 603,671 | +0 (+0.0%) |
618,000
|
525,800
|
655,000
|
14
|
0 |
| 2025/12/02 | 603,671 | +0 (+0.0%) |
618,000
|
525,800
|
655,000
|
14
|
0 |
| 2025/12/01 | 603,671 | +0 (+0.0%) |
618,000
|
525,800
|
655,000
|
14
|
0 |
| 2025/11/30 | 603,671 | +0 (+0.0%) |
618,000
|
525,800
|
655,000
|
14
|
0 |
| 2025/11/29 | 603,671 | +0 (+0.0%) |
618,000
|
525,800
|
655,000
|
14
|
0 |
| 2025/11/28 | 603,671 | +0 (+0.0%) |
618,000
|
525,800
|
655,000
|
14
|
0 |
| 2025/11/27 | 603,671 | +0 (+0.0%) |
618,000
|
525,800
|
655,000
|
14
|
0 |
| 2025/11/26 | 603,671 | -5,990 (-0.98%) |
618,000
|
525,800
|
655,000
|
14
|
0 |
| 2025/11/25 | 609,661 | -6,989 (-1.13%) |
618,000
|
525,800
|
655,000
|
13
|
0 |
| 2025/11/24 | 616,650 | +0 (+0.0%) |
627,450
|
550,000
|
655,000
|
12
|
0 |
| 2025/11/23 | 616,650 | +11,408 (+1.88%) |
627,450
|
550,000
|
655,000
|
12
|
0 |
| 2025/11/22 | 605,242 | -4,250 (-0.7%) |
618,000
|
536,800
|
655,000
|
14
|
0 |
| 2025/11/21 | 609,492 | +1,547 (+0.25%) |
618,000
|
536,800
|
655,000
|
13
|
0 |
| 2025/11/20 | 607,945 | +9,679 (+1.62%) |
636,900
|
536,800
|
655,000
|
11
|
1以上 |
| 2025/11/19 | 598,266 | +0 (+0.0%) |
618,000
|
536,800
|
645,000
|
9
|
0 |
| 2025/11/18 | 598,266 | +8,181 (+1.39%) |
618,000
|
536,800
|
645,000
|
9
|
0 |
| 2025/11/17 | 590,085 | -10,403 (-1.73%) |
568,000
|
536,800
|
645,000
|
7
|
0 |
| 2025/11/16 | 600,488 | +0 (+0.0%) |
636,900
|
536,800
|
645,000
|
9
|
0 |