| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 6,489,686 | -21,938 (-0.34%) |
6,455,000
|
6,126,120
|
6,978,000
|
6
|
N/A |
| 2025/12/04 | 6,511,624 | +0 (+0.0%) |
6,530,000
|
6,126,120
|
6,978,000
|
5
|
N/A |
| 2025/12/03 | 6,511,624 | +0 (+0.0%) |
6,530,000
|
6,126,120
|
6,978,000
|
5
|
N/A |
| 2025/12/02 | 6,511,624 | +0 (+0.0%) |
6,530,000
|
6,126,120
|
6,978,000
|
5
|
0 |
| 2025/12/01 | 6,511,624 | +116,594 (+1.82%) |
6,530,000
|
6,126,120
|
6,978,000
|
5
|
0 |
| 2025/11/30 | 6,395,030 | +0 (+0.0%) |
6,429,000
|
6,126,120
|
6,596,000
|
4
|
0 |
| 2025/11/29 | 6,395,030 | +0 (+0.0%) |
6,429,000
|
6,126,120
|
6,596,000
|
4
|
0 |
| 2025/11/28 | 6,395,030 | +0 (+0.0%) |
6,429,000
|
6,126,120
|
6,596,000
|
4
|
0 |
| 2025/11/27 | 6,395,030 | +0 (+0.0%) |
6,429,000
|
6,126,120
|
6,596,000
|
4
|
0 |
| 2025/11/26 | 6,395,030 | -72,656 (-1.12%) |
6,429,000
|
6,126,120
|
6,596,000
|
4
|
0 |
| 2025/11/25 | 6,467,686 | +47,656 (+0.74%) |
6,555,000
|
6,126,120
|
6,646,000
|
6
|
0 |
| 2025/11/24 | 6,420,030 | +0 (+0.0%) |
6,454,000
|
6,126,120
|
6,646,000
|
4
|
0 |
| 2025/11/23 | 6,420,030 | -47,656 (-0.74%) |
6,454,000
|
6,126,120
|
6,646,000
|
4
|
1以上 |
| 2025/11/22 | 6,467,686 | +72,656 (+1.14%) |
6,555,000
|
6,126,120
|
6,646,000
|
6
|
0 |
| 2025/11/21 | 6,395,030 | +200,015 (+3.23%) |
6,429,000
|
6,126,120
|
6,596,000
|
4
|
0 |
| 2025/11/20 | 6,195,015 | -16,665 (-0.27%) |
6,060,560
|
5,995,000
|
6,596,000
|
8
|
1以上 |
| 2025/11/19 | 6,211,680 | +0 (+0.0%) |
6,126,120
|
5,995,000
|
6,596,000
|
9
|
0 |
| 2025/11/18 | 6,211,680 | +100,378 (+1.64%) |
6,126,120
|
5,995,000
|
6,596,000
|
9
|
1以上 |
| 2025/11/17 | 6,111,302 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
6,345,000
|
7
|
1以上 |
| 2025/11/16 | 6,111,302 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
6,345,000
|
7
|
0 |
| 2025/11/15 | 6,111,302 | +5,714 (+0.09%) |
5,995,000
|
5,995,000
|
6,345,000
|
7
|
0 |
| 2025/11/14 | 6,105,588 | +5,376 (+0.09%) |
5,995,000
|
5,995,000
|
6,345,000
|
7
|
0 |
| 2025/11/13 | 6,100,212 | -6,643 (-0.11%) |
6,028,790
|
5,995,000
|
6,345,000
|
8
|
0 |
| 2025/11/12 | 6,106,855 | +0 (+0.0%) |
6,062,580
|
5,995,000
|
6,345,000
|
9
|
0 |
| 2025/11/11 | 6,106,855 | +0 (+0.0%) |
6,062,580
|
5,995,000
|
6,345,000
|
9
|
1以上 |
| 2025/11/10 | 6,106,855 | +6,643 (+0.11%) |
6,062,580
|
5,995,000
|
6,345,000
|
9
|
1以上 |
| 2025/11/09 | 6,100,212 | -2,206 (-0.04%) |
6,028,790
|
5,995,000
|
6,345,000
|
8
|
0 |
| 2025/11/08 | 6,102,418 | +0 (+0.0%) |
6,062,580
|
5,995,000
|
6,345,000
|
9
|
0 |
| 2025/11/07 | 6,102,418 | +0 (+0.0%) |
6,062,580
|
5,995,000
|
6,345,000
|
9
|
0 |
| 2025/11/06 | 6,102,418 | -18,559 (-0.3%) |
6,062,580
|
5,995,000
|
6,345,000
|
9
|
1以上 |