| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 364,563 | -712 (-0.19%) |
348,000
|
207,702
|
546,000
|
72
|
N/A |
| 2025/12/05 | 365,275 | -650 (-0.18%) |
348,000
|
207,702
|
546,000
|
71
|
N/A |
| 2025/12/04 | 365,925 | -5,540 (-1.49%) |
348,000
|
230,780
|
546,000
|
71
|
N/A |
| 2025/12/03 | 371,465 | -1,036 (-0.28%) |
348,140
|
230,780
|
546,000
|
75
|
1以上 |
| 2025/12/02 | 372,501 | -1,065 (-0.29%) |
348,550
|
230,780
|
546,000
|
74
|
0 |
| 2025/12/01 | 373,566 | -871 (-0.23%) |
348,960
|
230,780
|
546,000
|
73
|
1以上 |
| 2025/11/30 | 374,437 | +1,020 (+0.27%) |
352,350
|
230,780
|
546,000
|
74
|
0 |
| 2025/11/29 | 373,417 | -7,189 (-1.89%) |
348,960
|
230,780
|
546,000
|
75
|
0 |
| 2025/11/28 | 380,606 | +4,104 (+1.09%) |
360,600
|
230,780
|
546,000
|
69
|
1以上 |
| 2025/11/27 | 376,502 | -826 (-0.22%) |
360,290
|
207,702
|
546,000
|
71
|
1以上 |
| 2025/11/26 | 377,328 | -2,446 (-0.64%) |
360,600
|
207,702
|
546,000
|
69
|
0 |
| 2025/11/25 | 379,774 | -3,865 (-1.01%) |
369,500
|
207,702
|
546,000
|
65
|
1以上 |
| 2025/11/24 | 383,639 | +528 (+0.14%) |
378,000
|
207,702
|
546,000
|
63
|
0 |
| 2025/11/23 | 383,111 | +513 (+0.13%) |
373,750
|
207,702
|
546,000
|
64
|
0 |
| 2025/11/22 | 382,598 | +1,790 (+0.47%) |
369,500
|
207,702
|
546,000
|
65
|
0 |
| 2025/11/21 | 380,808 | +7,805 (+2.09%) |
367,290
|
207,702
|
546,000
|
63
|
1以上 |
| 2025/11/20 | 373,003 | +1,647 (+0.44%) |
349,800
|
230,780
|
546,000
|
70
|
1以上 |
| 2025/11/19 | 371,356 | -2,692 (-0.72%) |
349,380
|
230,780
|
546,000
|
68
|
1以上 |
| 2025/11/18 | 374,048 | +4,885 (+1.32%) |
349,380
|
230,780
|
546,000
|
72
|
1以上 |
| 2025/11/17 | 369,163 | -1,853 (-0.5%) |
348,140
|
230,780
|
546,000
|
69
|
0 |
| 2025/11/16 | 371,016 | +0 (+0.0%) |
348,960
|
230,780
|
546,000
|
75
|
1以上 |
| 2025/11/15 | 371,016 | -587 (-0.16%) |
348,960
|
230,780
|
546,000
|
75
|
0 |
| 2025/11/14 | 371,603 | +0 (+0.0%) |
348,960
|
230,780
|
546,000
|
75
|
1以上 |
| 2025/11/13 | 371,603 | +0 (+0.0%) |
348,960
|
230,780
|
546,000
|
75
|
0 |
| 2025/11/12 | 371,603 | +426 (+0.11%) |
348,960
|
230,780
|
546,000
|
75
|
1以上 |
| 2025/11/11 | 371,177 | -1,940 (-0.52%) |
349,380
|
207,702
|
546,000
|
74
|
0 |
| 2025/11/10 | 373,117 | +0 (+0.0%) |
349,800
|
207,702
|
546,000
|
73
|
0 |
| 2025/11/09 | 373,117 | +622 (+0.17%) |
349,800
|
207,702
|
546,000
|
73
|
0 |
| 2025/11/08 | 372,495 | -1,928 (-0.51%) |
349,800
|
207,702
|
546,000
|
75
|
1以上 |
| 2025/11/07 | 374,423 | +1,512 (+0.41%) |
349,800
|
207,702
|
546,000
|
69
|
0 |