| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
2
|
N/A |
| 2025/12/07 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
2
|
N/A |
| 2025/12/06 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
2
|
N/A |
| 2025/12/05 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
2
|
0 |
| 2025/12/04 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
2
|
0 |
| 2025/12/03 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
2
|
0 |
| 2025/12/02 | 499,000 | --- |
499,000
|
499,000
|
499,000
|
1
|
0 |
| 2025/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/20 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
| 2025/11/19 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
| 2025/11/18 | 459,800 | -5,500 (-1.18%) |
459,800
|
459,800
|
459,800
|
2
|
1以上 |
| 2025/11/17 | 465,300 | -1,833 (-0.39%) |
465,300
|
459,800
|
470,800
|
4
|
0 |
| 2025/11/16 | 467,133 | +7,333 (+1.59%) |
470,800
|
459,800
|
470,800
|
3
|
0 |
| 2025/11/15 | 459,800 | +0 (+0.0%) |
459,800
|
448,800
|
470,800
|
4
|
1以上 |
| 2025/11/14 | 459,800 | +0 (+0.0%) |
459,800
|
448,800
|
470,800
|
4
|
0 |
| 2025/11/13 | 459,800 | +0 (+0.0%) |
459,800
|
448,800
|
470,800
|
4
|
1以上 |
| 2025/11/12 | 459,800 | +0 (+0.0%) |
459,800
|
448,800
|
470,800
|
4
|
0 |
| 2025/11/11 | 459,800 | +0 (+0.0%) |
459,800
|
448,800
|
470,800
|
4
|
0 |
| 2025/11/10 | 459,800 | +0 (+0.0%) |
459,800
|
448,800
|
470,800
|
4
|
0 |
| 2025/11/09 | 459,800 | +0 (+0.0%) |
459,800
|
448,800
|
470,800
|
4
|
0 |