| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 983,152 | +0 (+0.0%) |
966,980
|
824,000
|
1,292,134
|
46
|
N/A |
| 2025/12/14 | 983,152 | -8,343 (-0.84%) |
966,980
|
824,000
|
1,292,134
|
46
|
N/A |
| 2025/12/13 | 991,495 | +1,344 (+0.14%) |
966,980
|
824,000
|
1,292,134
|
43
|
N/A |
| 2025/12/12 | 990,151 | -665 (-0.07%) |
966,980
|
824,000
|
1,292,134
|
45
|
0 |
| 2025/12/11 | 990,816 | +1,583 (+0.16%) |
966,980
|
824,000
|
1,292,134
|
45
|
1以上 |
| 2025/12/10 | 989,233 | +1,085 (+0.11%) |
966,980
|
824,000
|
1,292,134
|
46
|
1以上 |
| 2025/12/09 | 988,148 | -1,108 (-0.11%) |
966,980
|
824,000
|
1,292,134
|
46
|
0 |
| 2025/12/08 | 989,256 | +0 (+0.0%) |
966,980
|
824,000
|
1,292,134
|
50
|
1以上 |
| 2025/12/07 | 989,256 | +1,005 (+0.1%) |
966,980
|
824,000
|
1,292,134
|
50
|
0 |
| 2025/12/06 | 988,251 | +685 (+0.07%) |
966,980
|
824,000
|
1,292,134
|
51
|
1以上 |
| 2025/12/05 | 987,566 | +0 (+0.0%) |
966,980
|
824,000
|
1,292,134
|
52
|
0 |
| 2025/12/04 | 987,566 | +0 (+0.0%) |
966,980
|
824,000
|
1,292,134
|
52
|
1以上 |
| 2025/12/03 | 987,566 | -6,274 (-0.63%) |
966,980
|
824,000
|
1,292,134
|
52
|
1以上 |
| 2025/12/02 | 993,840 | -3,116 (-0.31%) |
966,980
|
824,000
|
1,292,134
|
52
|
0 |
| 2025/12/01 | 996,956 | +0 (+0.0%) |
967,130
|
824,000
|
1,292,134
|
52
|
0 |
| 2025/11/30 | 996,956 | +5,788 (+0.58%) |
967,130
|
824,000
|
1,292,134
|
52
|
1以上 |
| 2025/11/29 | 991,168 | +0 (+0.0%) |
966,980
|
824,000
|
1,207,500
|
51
|
1以上 |
| 2025/11/28 | 991,168 | -2,461 (-0.25%) |
966,980
|
824,000
|
1,207,500
|
51
|
0 |
| 2025/11/27 | 993,629 | -1,787 (-0.18%) |
967,540
|
824,000
|
1,207,500
|
50
|
0 |
| 2025/11/26 | 995,416 | -968 (-0.1%) |
967,900
|
824,000
|
1,207,500
|
50
|
0 |
| 2025/11/25 | 996,384 | +0 (+0.0%) |
968,000
|
824,000
|
1,207,500
|
49
|
0 |
| 2025/11/24 | 996,384 | -966 (-0.1%) |
968,000
|
824,000
|
1,207,500
|
49
|
0 |
| 2025/11/23 | 997,350 | -1,786 (-0.18%) |
979,783
|
824,000
|
1,207,500
|
48
|
0 |
| 2025/11/22 | 999,136 | +0 (+0.0%) |
994,783
|
824,000
|
1,207,500
|
50
|
0 |
| 2025/11/21 | 999,136 | -3,546 (-0.35%) |
994,783
|
824,000
|
1,207,500
|
50
|
0 |
| 2025/11/20 | 1,002,682 | +1,460 (+0.15%) |
979,783
|
824,000
|
1,207,500
|
50
|
1以上 |
| 2025/11/19 | 1,001,222 | +5,739 (+0.58%) |
979,783
|
824,000
|
1,207,500
|
50
|
0 |
| 2025/11/18 | 995,483 | -278 (-0.03%) |
967,900
|
824,000
|
1,207,500
|
52
|
0 |
| 2025/11/17 | 995,761 | +0 (+0.0%) |
979,783
|
824,000
|
1,207,500
|
54
|
1以上 |
| 2025/11/16 | 995,761 | +1,294 (+0.13%) |
979,783
|
824,000
|
1,207,500
|
54
|
1以上 |